D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049530	View
2	GMD	AFN Afghani	0.856850	View
3	GMD	ALL Lek	1.1215	View
4	GMD	AMD Armenian Dram	5.0842	View
5	GMD	ANG Netherlands Antillean Guilder	0.024249	View
6	GMD	AOA Kwanza	12.3927	View
7	GMD	ARS Argentine Peso	18.7285	View
8	GMD	AUD Australian Dollar	0.019544	View
9	GMD	AWG Aruban Florin	0.024141	View
10	GMD	AZN Azerbaijanian Manat	0.022927	View
11	GMD	BAM Convertible Mark	0.022898	View
12	GMD	BBD Barbados Dollar	0.026973	View
13	GMD	BDT Taka	1.6520	View
14	GMD	BGN Bulgarian Lev	0.022898	View
15	GMD	BHD Bahraini Dinar	0.005143	View
16	GMD	BIF Burundi Franc	40.0658	View
17	GMD	BMD Bermudian Dollar	0.013486	View
18	GMD	BND Brunei Dollar	0.017355	View
19	GMD	BOB Boliviano	0.092974	View
20	GMD	BRL Brazilian Real	0.069568	View
21	GMD	BSD Bahamian Dollar	0.013486	View
22	GMD	BTN Ngultrum	1.2542	View
23	GMD	BWP Pula	0.184606	View
24	GMD	BYN Belarussian Ruble	0.039786	View
25	GMD	BZD Belize Dollar	0.027124	View
26	GMD	CAD Canadian Dollar	0.018804	View
27	GMD	CDF Congolese Franc	31.2214	View
28	GMD	CHF Swiss Franc	0.010802	View
29	GMD	CLP Chilean Peso	12.4057	View
30	GMD	CNY Yuan Renminbi	0.092826	View
31	GMD	COP Colombian Peso	49.4918	View
32	GMD	CRC Costa Rican Colon	6.2677	View
33	GMD	CUC Peso Convertible	0.013486	View
34	GMD	CUP Cuban Peso	0.322937	View
35	GMD	CVE Cape Verde Escudo	1.2910	View
36	GMD	CZK Czech Koruna	0.287239	View
37	GMD	DJF Djibouti Franc	2.4016	View
38	GMD	DKK Danish Krone	0.087510	View
39	GMD	DOP Dominican Peso	0.819898	View
40	GMD	DZD Algerian Dinar	1.7960	View
41	GMD	EGP Egyptian Pound	0.733861	View
42	GMD	ERN Nakfa	0.202302	View
43	GMD	ETB Ethiopian Birr	2.1013	View
44	GMD	EUR Euro	0.011711	View
45	GMD	FJD Fiji Dollar	0.030395	View
46	GMD	FKP Falkland Islands Pound	0.010211	View
47	GMD	GBP Pound Sterling	0.010214	View
48	GMD	GEL Lari	0.036290	View
49	GMD	GHS Ghana Cedi	0.148364	View
50	GMD	GIP Gibraltar Pound	0.010211	View
51	GMD	GNF Guinea Franc	118.3979	View
52	GMD	GTQ Quetzal	0.103138	View
53	GMD	GYD Guyana Dollar	2.8163	View
54	GMD	HKD Hong Kong Dollar	0.105704	View
55	GMD	HNL Lempira	0.358316	View
56	GMD	HRK Croatian Kuna	0.088211	View
57	GMD	HTG Gourde	1.7670	View
58	GMD	HUF Forint	4.5057	View
59	GMD	IDR Rupiah	230.2334	View
60	GMD	ILS New Israeli Sheqel	0.042386	View
61	GMD	INR Indian Rupee	1.2562	View
62	GMD	IQD Iraqi Dinar	17.6499	View
63	GMD	IRR Iranian Rial	17753.44	View
64	GMD	ISK Iceland Krona	1.6907	View
65	GMD	JMD Jamaican Dollar	2.1213	View
66	GMD	JOD Jordanian Dinar	0.009562	View
67	GMD	JPY Yen	2.1530	View
68	GMD	KES Kenyan Shilling	1.7505	View
69	GMD	KGS Som	1.1795	View
70	GMD	KHR Riel	53.8839	View
71	GMD	KMF Comoro Franc	5.7598	View
72	GMD	KPW North Korean Won	12.1383	View
73	GMD	KRW Won	20.4329	View
74	GMD	KWD Kuwaiti Dinar	0.004159	View
75	GMD	KYD Cayman Islands Dollar	0.011211	View
76	GMD	KZT Tenge	6.3430	View
77	GMD	LAK Kip	296.2069	View
78	GMD	LBP Lebanese Pound	1206.73	View
79	GMD	LKR Sri Lanka Rupee	4.2607	View
80	GMD	LRD Liberian Dollar	2.4699	View
81	GMD	LSL Loti	0.228913	View
82	GMD	LTL Lithuanian Litas	0.040424	View
83	GMD	LVL Latvian Lats	0.008228	View
84	GMD	LYD Libyan Dinar	0.086055	View
85	GMD	MAD Moroccan Dirham	0.126797	View
86	GMD	MDL Moldovan Leu	0.236736	View
87	GMD	MGA Malagasy Ariary	56.2629	View
88	GMD	MKD Denar	0.722130	View
89	GMD	MMK Kyat	28.3168	View
90	GMD	MNT Tugrik	48.1913	View
91	GMD	MOP Pataca	0.108878	View
92	GMD	MRO Ouguiya	5.3616	View
93	GMD	MUR Mauritius Rupee	0.632951	View
94	GMD	MVR Rufiyaa	0.208504	View
95	GMD	MWK Kwacha	23.3344	View
96	GMD	MXN Mexican Peso	0.240697	View
97	GMD	MYR Malaysian Ringgit	0.054559	View
98	GMD	MZN Mozambique Metical	0.860646	View
99	GMD	NAD Namibia Dollar	0.228913	View
100	GMD	NGN Naira	18.5873	View
101	GMD	NIO Cordoba Oro	0.496103	View
102	GMD	NOK Norwegian Krone	0.131877	View
103	GMD	NPR Nepalese Rupee	2.0077	View
104	GMD	NZD New Zealand Dollar	0.023676	View
105	GMD	OMR Rial Omani	0.005199	View
106	GMD	PAB Balboa	0.013486	View
107	GMD	PEN Sol	0.046564	View
108	GMD	PGK Kina	0.058208	View
109	GMD	PHP Philippine Peso	0.818955	View
110	GMD	PKR Pakistan Rupee	3.7946	View
111	GMD	PLN Zloty	0.050090	View
112	GMD	PYG Guarani	87.0610	View
113	GMD	QAR Qatari Rial	0.049092	View
114	GMD	RON New Romanian Leu	0.059676	View
115	GMD	RSD Serbian Dinar	1.3748	View
116	GMD	RUB Russian Ruble	1.0815	View
117	GMD	RWF Rwanda Franc	19.6902	View
118	GMD	SAR Saudi Riyal	0.050769	View
119	GMD	SBD Solomon Islands Dollar	0.108739	View
120	GMD	SCR Seychelles Rupee	0.196355	View
121	GMD	SDG Sudanese Pound	8.0952	View
122	GMD	SEK Swedish Krona	0.127746	View
123	GMD	SGD Singapore Dollar	0.017355	View
124	GMD	SHP Saint Helena Pound	0.010211	View
125	GMD	SLL Leone	308.9870	View
126	GMD	SOS Somali Shilling	7.7071	View
127	GMD	SRD Surinam Dollar	0.506623	View
128	GMD	STD Dobra	289.5441	View
129	GMD	SVC El Salvador Colon	0.118009	View
130	GMD	SYP Syrian Pound	1.4914	View
131	GMD	SZL Lilangeni	0.228913	View
132	GMD	THB Baht	0.439910	View
133	GMD	TJS Somoni	0.128934	View
134	GMD	TMT Turkmenistan New Manat	0.047196	View
135	GMD	TND Tunisian Dinar	0.039547	View
136	GMD	TOP Pa’anga	0.031570	View
137	GMD	TRY Turkish Lira	0.601501	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091467	View
139	GMD	TWD New Taiwan Dollar	0.431912	View
140	GMD	TZS Tanzanian Shilling	34.6402	View
141	GMD	UAH Hryvnia	0.589629	View
142	GMD	UGX Uganda Shilling	50.6442	View
143	GMD	USD US Dollar	0.013486	View
144	GMD	UYU Peso Uruguayo	0.544947	View
145	GMD	UZS Uzbekistan Sum	163.6320	View
146	GMD	VEF Bolivar	638423.64	View
147	GMD	VND Dong	356.5136	View
148	GMD	VUV Vatu	1.6093	View
149	GMD	WST Tala	0.037308	View
150	GMD	XAF CFA Franc BEAC	7.6798	View
151	GMD	XCD East Caribbean Dollar	0.036535	View
152	GMD	XOF CFA Franc BCEAO	7.6819	View
153	GMD	XPF CFP Franc	1.3971	View
154	GMD	YER Yemeni Rial	3.2185	View
155	GMD	ZAR Rand	0.228853	View
156	GMD	ZMW Zambian Kwacha	0.259613	View
157	GMD	ZWL Zimbabwe Dollar	854.5325	View

1 GMD = Rate shown in target currency as of Apr 6, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation