ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384150	View
2	TJS	AFN Afghani	6.6456	View
3	TJS	ALL Lek	8.6980	View
4	TJS	AMD Armenian Dram	39.4326	View
5	TJS	ANG Netherlands Antillean Guilder	0.188074	View
6	TJS	AOA Kwanza	96.1157	View
7	TJS	ARS Argentine Peso	145.2556	View
8	TJS	AUD Australian Dollar	0.151583	View
9	TJS	AWG Aruban Florin	0.187237	View
10	TJS	AZN Azerbaijanian Manat	0.177823	View
11	TJS	BAM Convertible Mark	0.177595	View
12	TJS	BBD Barbados Dollar	0.209203	View
13	TJS	BDT Taka	12.8128	View
14	TJS	BGN Bulgarian Lev	0.177595	View
15	TJS	BHD Bahraini Dinar	0.039891	View
16	TJS	BIF Burundi Franc	310.7439	View
17	TJS	BMD Bermudian Dollar	0.104601	View
18	TJS	BND Brunei Dollar	0.134607	View
19	TJS	BOB Boliviano	0.721094	View
20	TJS	BRL Brazilian Real	0.539563	View
21	TJS	BSD Bahamian Dollar	0.104601	View
22	TJS	BTN Ngultrum	9.7277	View
23	TJS	BWP Pula	1.4318	View
24	TJS	BYN Belarussian Ruble	0.308580	View
25	TJS	BZD Belize Dollar	0.210376	View
26	TJS	CAD Canadian Dollar	0.145845	View
27	TJS	CDF Congolese Franc	242.1482	View
28	TJS	CHF Swiss Franc	0.083782	View
29	TJS	CLP Chilean Peso	96.2170	View
30	TJS	CNY Yuan Renminbi	0.719948	View
31	TJS	COP Colombian Peso	383.8509	View
32	TJS	CRC Costa Rican Colon	48.6116	View
33	TJS	CUC Peso Convertible	0.104601	View
34	TJS	CUP Cuban Peso	2.5047	View
35	TJS	CVE Cape Verde Escudo	10.0129	View
36	TJS	CZK Czech Koruna	2.2278	View
37	TJS	DJF Djibouti Franc	18.6264	View
38	TJS	DKK Danish Krone	0.678721	View
39	TJS	DOP Dominican Peso	6.3590	View
40	TJS	DZD Algerian Dinar	13.9296	View
41	TJS	EGP Egyptian Pound	5.6917	View
42	TJS	ERN Nakfa	1.5690	View
43	TJS	ETB Ethiopian Birr	16.2971	View
44	TJS	EUR Euro	0.090831	View
45	TJS	FJD Fiji Dollar	0.235745	View
46	TJS	FKP Falkland Islands Pound	0.079196	View
47	TJS	GBP Pound Sterling	0.079223	View
48	TJS	GEL Lari	0.281460	View
49	TJS	GHS Ghana Cedi	1.1507	View
50	TJS	GIP Gibraltar Pound	0.079196	View
51	TJS	GMD Dalasi	7.7558	View
52	TJS	GNF Guinea Franc	918.2760	View
53	TJS	GTQ Quetzal	0.799927	View
54	TJS	GYD Guyana Dollar	21.8430	View
55	TJS	HKD Hong Kong Dollar	0.819827	View
56	TJS	HNL Lempira	2.7790	View
57	TJS	HRK Croatian Kuna	0.684157	View
58	TJS	HTG Gourde	13.7043	View
59	TJS	HUF Forint	34.9458	View
60	TJS	IDR Rupiah	1785.66	View
61	TJS	ILS New Israeli Sheqel	0.328743	View
62	TJS	INR Indian Rupee	9.7427	View
63	TJS	IQD Iraqi Dinar	136.8899	View
64	TJS	IRR Iranian Rial	137693.01	View
65	TJS	ISK Iceland Krona	13.1128	View
66	TJS	JMD Jamaican Dollar	16.4525	View
67	TJS	JOD Jordanian Dinar	0.074162	View
68	TJS	JPY Yen	16.6983	View
69	TJS	KES Kenyan Shilling	13.5767	View
70	TJS	KGS Som	9.1477	View
71	TJS	KHR Riel	417.9154	View
72	TJS	KMF Comoro Franc	44.6723	View
73	TJS	KPW North Korean Won	94.1429	View
74	TJS	KRW Won	158.4747	View
75	TJS	KWD Kuwaiti Dinar	0.032262	View
76	TJS	KYD Cayman Islands Dollar	0.086955	View
77	TJS	KZT Tenge	49.1952	View
78	TJS	LAK Kip	2297.34	View
79	TJS	LBP Lebanese Pound	9359.18	View
80	TJS	LKR Sri Lanka Rupee	33.0452	View
81	TJS	LRD Liberian Dollar	19.1559	View
82	TJS	LSL Loti	1.7754	View
83	TJS	LTL Lithuanian Litas	0.313525	View
84	TJS	LVL Latvian Lats	0.063816	View
85	TJS	LYD Libyan Dinar	0.667434	View
86	TJS	MAD Moroccan Dirham	0.983423	View
87	TJS	MDL Moldovan Leu	1.8361	View
88	TJS	MGA Malagasy Ariary	436.3665	View
89	TJS	MKD Denar	5.6007	View
90	TJS	MMK Kyat	219.6206	View
91	TJS	MNT Tugrik	373.7645	View
92	TJS	MOP Pataca	0.844448	View
93	TJS	MRO Ouguiya	41.5838	View
94	TJS	MUR Mauritius Rupee	4.9091	View
95	TJS	MVR Rufiyaa	1.6171	View
96	TJS	MWK Kwacha	180.9779	View
97	TJS	MXN Mexican Peso	1.8668	View
98	TJS	MYR Malaysian Ringgit	0.423158	View
99	TJS	MZN Mozambique Metical	6.6750	View
100	TJS	NAD Namibia Dollar	1.7754	View
101	TJS	NGN Naira	144.1603	View
102	TJS	NIO Cordoba Oro	3.8477	View
103	TJS	NOK Norwegian Krone	1.0228	View
104	TJS	NPR Nepalese Rupee	15.5717	View
105	TJS	NZD New Zealand Dollar	0.183627	View
106	TJS	OMR Rial Omani	0.040327	View
107	TJS	PAB Balboa	0.104601	View
108	TJS	PEN Sol	0.361149	View
109	TJS	PGK Kina	0.451457	View
110	TJS	PHP Philippine Peso	6.3517	View
111	TJS	PKR Pakistan Rupee	29.4302	View
112	TJS	PLN Zloty	0.388493	View
113	TJS	PYG Guarani	675.2323	View
114	TJS	QAR Qatari Rial	0.380751	View
115	TJS	RON New Romanian Leu	0.462842	View
116	TJS	RSD Serbian Dinar	10.6629	View
117	TJS	RUB Russian Ruble	8.3878	View
118	TJS	RWF Rwanda Franc	152.7142	View
119	TJS	SAR Saudi Riyal	0.393758	View
120	TJS	SBD Solomon Islands Dollar	0.843370	View
121	TJS	SCR Seychelles Rupee	1.5229	View
122	TJS	SDG Sudanese Pound	62.7849	View
123	TJS	SEK Swedish Krona	0.990784	View
124	TJS	SGD Singapore Dollar	0.134609	View
125	TJS	SHP Saint Helena Pound	0.079196	View
126	TJS	SLL Leone	2396.46	View
127	TJS	SOS Somali Shilling	59.7750	View
128	TJS	SRD Surinam Dollar	3.9293	View
129	TJS	STD Dobra	2245.66	View
130	TJS	SVC El Salvador Colon	0.915267	View
131	TJS	SYP Syrian Pound	11.5672	View
132	TJS	SZL Lilangeni	1.7754	View
133	TJS	THB Baht	3.4119	View
134	TJS	TMT Turkmenistan New Manat	0.366048	View
135	TJS	TND Tunisian Dinar	0.306722	View
136	TJS	TOP Pa’anga	0.244852	View
137	TJS	TRY Turkish Lira	4.6652	View
138	TJS	TTD Trinidad and Tobago Dollar	0.709408	View
139	TJS	TWD New Taiwan Dollar	3.3498	View
140	TJS	TZS Tanzanian Shilling	268.6644	View
141	TJS	UAH Hryvnia	4.5731	View
142	TJS	UGX Uganda Shilling	392.7889	View
143	TJS	USD US Dollar	0.104601	View
144	TJS	UYU Peso Uruguayo	4.2265	View
145	TJS	UZS Uzbekistan Sum	1269.11	View
146	TJS	VEF Bolivar	4951516.62	View
147	TJS	VND Dong	2765.07	View
148	TJS	VUV Vatu	12.4814	View
149	TJS	WST Tala	0.289360	View
150	TJS	XAF CFA Franc BEAC	59.5631	View
151	TJS	XCD East Caribbean Dollar	0.283361	View
152	TJS	XOF CFA Franc BCEAO	59.5795	View
153	TJS	XPF CFP Franc	10.8357	View
154	TJS	YER Yemeni Rial	24.9624	View
155	TJS	ZAR Rand	1.7750	View
156	TJS	ZMW Zambian Kwacha	2.0135	View
157	TJS	ZWL Zimbabwe Dollar	6627.62	View

1 TJS = Rate shown in target currency as of Apr 6, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation