$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6378	View
2	CAD	AFN Afghani	45.6244	View
3	CAD	ALL Lek	59.7150	View
4	CAD	AMD Armenian Dram	270.7187	View
5	CAD	ANG Netherlands Antillean Guilder	1.2912	View
6	CAD	AOA Kwanza	659.8682	View
7	CAD	ARS Argentine Peso	997.2308	View
8	CAD	AUD Australian Dollar	1.0382	View
9	CAD	AWG Aruban Florin	1.2855	View
10	CAD	AZN Azerbaijanian Manat	1.2208	View
11	CAD	BAM Convertible Mark	1.2193	View
12	CAD	BBD Barbados Dollar	1.4363	View
13	CAD	BDT Taka	87.9641	View
14	CAD	BGN Bulgarian Lev	1.2193	View
15	CAD	BHD Bahraini Dinar	0.274001	View
16	CAD	BIF Burundi Franc	2133.37	View
17	CAD	BMD Bermudian Dollar	0.718129	View
18	CAD	BND Brunei Dollar	0.924130	View
19	CAD	BOB Boliviano	4.9506	View
20	CAD	BRL Brazilian Real	3.7043	View
21	CAD	BSD Bahamian Dollar	0.718129	View
22	CAD	BTN Ngultrum	66.7844	View
23	CAD	BWP Pula	9.8297	View
24	CAD	BYN Belarussian Ruble	2.1185	View
25	CAD	BZD Belize Dollar	1.4443	View
26	CAD	CDF Congolese Franc	1662.43	View
27	CAD	CHF Swiss Franc	0.573671	View
28	CAD	CLP Chilean Peso	660.5632	View
29	CAD	CNY Yuan Renminbi	4.9427	View
30	CAD	COP Colombian Peso	2635.27	View
31	CAD	CRC Costa Rican Colon	333.7354	View
32	CAD	CUC Peso Convertible	0.718129	View
33	CAD	CUP Cuban Peso	17.1953	View
34	CAD	CVE Cape Verde Escudo	68.7419	View
35	CAD	CZK Czech Koruna	15.2571	View
36	CAD	DJF Djibouti Franc	127.8766	View
37	CAD	DKK Danish Krone	4.6512	View
38	CAD	DOP Dominican Peso	43.6568	View
39	CAD	DZD Algerian Dinar	95.6318	View
40	CAD	EGP Egyptian Pound	39.0230	View
41	CAD	ERN Nakfa	10.7719	View
42	CAD	ETB Ethiopian Birr	111.8854	View
43	CAD	EUR Euro	0.622294	View
44	CAD	FJD Fiji Dollar	1.6157	View
45	CAD	FKP Falkland Islands Pound	0.543715	View
46	CAD	GBP Pound Sterling	0.542898	View
47	CAD	GEL Lari	1.9323	View
48	CAD	GHS Ghana Cedi	7.8999	View
49	CAD	GIP Gibraltar Pound	0.543715	View
50	CAD	GMD Dalasi	53.2466	View
51	CAD	GNF Guinea Franc	6304.29	View
52	CAD	GTQ Quetzal	5.4918	View
53	CAD	GYD Guyana Dollar	149.9596	View
54	CAD	HKD Hong Kong Dollar	5.6281	View
55	CAD	HNL Lempira	19.0792	View
56	CAD	HRK Croatian Kuna	4.6970	View
57	CAD	HTG Gourde	94.0850	View
58	CAD	HUF Forint	238.2975	View
59	CAD	IDR Rupiah	12263.53	View
60	CAD	ILS New Israeli Sheqel	2.2571	View
61	CAD	INR Indian Rupee	66.9814	View
62	CAD	IQD Iraqi Dinar	939.7974	View
63	CAD	IRR Iranian Rial	945310.76	View
64	CAD	ISK Iceland Krona	90.0242	View
65	CAD	JMD Jamaican Dollar	112.9520	View
66	CAD	JOD Jordanian Dinar	0.509153	View
67	CAD	JPY Yen	114.6190	View
68	CAD	KES Kenyan Shilling	93.2089	View
69	CAD	KGS Som	62.8024	View
70	CAD	KHR Riel	2869.14	View
71	CAD	KMF Comoro Franc	306.6910	View
72	CAD	KPW North Korean Won	646.3238	View
73	CAD	KRW Won	1087.76	View
74	CAD	KWD Kuwaiti Dinar	0.221490	View
75	CAD	KYD Cayman Islands Dollar	0.596980	View
76	CAD	KZT Tenge	337.7425	View
77	CAD	LAK Kip	15772.02	View
78	CAD	LBP Lebanese Pound	64254.04	View
79	CAD	LKR Sri Lanka Rupee	226.9498	View
80	CAD	LRD Liberian Dollar	131.5116	View
81	CAD	LSL Loti	12.1889	View
82	CAD	LTL Lithuanian Litas	2.1525	View
83	CAD	LVL Latvian Lats	0.438123	View
84	CAD	LYD Libyan Dinar	4.5822	View
85	CAD	MAD Moroccan Dirham	6.7466	View
86	CAD	MDL Moldovan Leu	12.6054	View
87	CAD	MGA Malagasy Ariary	2995.81	View
88	CAD	MKD Denar	38.4510	View
89	CAD	MMK Kyat	1507.77	View
90	CAD	MNT Tugrik	2566.02	View
91	CAD	MOP Pataca	5.7974	View
92	CAD	MRO Ouguiya	285.4875	View
93	CAD	MUR Mauritius Rupee	33.7025	View
94	CAD	MVR Rufiyaa	11.1022	View
95	CAD	MWK Kwacha	1242.48	View
96	CAD	MXN Mexican Peso	12.7855	View
97	CAD	MYR Malaysian Ringgit	2.9047	View
98	CAD	MZN Mozambique Metical	45.8265	View
99	CAD	NAD Namibia Dollar	12.1889	View
100	CAD	NGN Naira	989.7106	View
101	CAD	NIO Cordoba Oro	26.4158	View
102	CAD	NOK Norwegian Krone	6.9955	View
103	CAD	NPR Nepalese Rupee	106.9051	View
104	CAD	NZD New Zealand Dollar	1.2574	View
105	CAD	OMR Rial Omani	0.277196	View
106	CAD	PAB Balboa	0.718129	View
107	CAD	PEN Sol	2.4478	View
108	CAD	PGK Kina	3.1021	View
109	CAD	PHP Philippine Peso	43.5335	View
110	CAD	PKR Pakistan Rupee	202.0489	View
111	CAD	PLN Zloty	2.6587	View
112	CAD	PYG Guarani	4635.71	View
113	CAD	QAR Qatari Rial	2.6140	View
114	CAD	RON New Romanian Leu	3.1776	View
115	CAD	RSD Serbian Dinar	73.2048	View
116	CAD	RUB Russian Ruble	57.5854	View
117	CAD	RWF Rwanda Franc	1048.44	View
118	CAD	SAR Saudi Riyal	2.7031	View
119	CAD	SBD Solomon Islands Dollar	5.7908	View
120	CAD	SCR Seychelles Rupee	10.4553	View
121	CAD	SDG Sudanese Pound	431.0402	View
122	CAD	SEK Swedish Krona	6.7790	View
123	CAD	SGD Singapore Dollar	0.922968	View
124	CAD	SHP Saint Helena Pound	0.543715	View
125	CAD	SLL Leone	16452.51	View
126	CAD	SOS Somali Shilling	410.3762	View
127	CAD	SRD Surinam Dollar	26.9760	View
128	CAD	STD Dobra	15417.24	View
129	CAD	SVC El Salvador Colon	6.2836	View
130	CAD	SYP Syrian Pound	79.4130	View
131	CAD	SZL Lilangeni	12.1889	View
132	CAD	THB Baht	23.3780	View
133	CAD	TJS Somoni	6.8654	View
134	CAD	TMT Turkmenistan New Manat	2.5130	View
135	CAD	TND Tunisian Dinar	2.1058	View
136	CAD	TOP Pa’anga	1.6747	View
137	CAD	TRY Turkish Lira	32.0220	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8703	View
139	CAD	TWD New Taiwan Dollar	22.9979	View
140	CAD	TZS Tanzanian Shilling	1842.00	View
141	CAD	UAH Hryvnia	31.3958	View
142	CAD	UGX Uganda Shilling	2696.63	View
143	CAD	USD US Dollar	0.718129	View
144	CAD	UYU Peso Uruguayo	29.0166	View
145	CAD	UZS Uzbekistan Sum	8712.85	View
146	CAD	VEF Bolivar	33993895.91	View
147	CAD	VND Dong	18982.97	View
148	CAD	VUV Vatu	85.8736	View
149	CAD	WST Tala	1.9552	View
150	CAD	XAF CFA Franc BEAC	408.9213	View
151	CAD	XCD East Caribbean Dollar	1.9454	View
152	CAD	XOF CFA Franc BCEAO	408.3026	View
153	CAD	XPF CFP Franc	74.5052	View
154	CAD	YER Yemeni Rial	171.3759	View
155	CAD	ZAR Rand	12.1293	View
156	CAD	ZMW Zambian Kwacha	13.8235	View
157	CAD	ZWL Zimbabwe Dollar	45500.96	View

1 CAD = Rate shown in target currency as of Apr 6, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation