kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.387639	View
2	SEK	AFN Afghani	6.7060	View
3	SEK	ALL Lek	8.7770	View
4	SEK	AMD Armenian Dram	39.7907	View
5	SEK	ANG Netherlands Antillean Guilder	0.189783	View
6	SEK	AOA Kwanza	96.9887	View
7	SEK	ARS Argentine Peso	146.5749	View
8	SEK	AUD Australian Dollar	0.152960	View
9	SEK	AWG Aruban Florin	0.188938	View
10	SEK	AZN Azerbaijanian Manat	0.179438	View
11	SEK	BAM Convertible Mark	0.179208	View
12	SEK	BBD Barbados Dollar	0.211103	View
13	SEK	BDT Taka	12.9291	View
14	SEK	BGN Bulgarian Lev	0.179208	View
15	SEK	BHD Bahraini Dinar	0.040232	View
16	SEK	BIF Burundi Franc	313.5661	View
17	SEK	BMD Bermudian Dollar	0.105551	View
18	SEK	BND Brunei Dollar	0.135830	View
19	SEK	BOB Boliviano	0.727644	View
20	SEK	BRL Brazilian Real	0.544463	View
21	SEK	BSD Bahamian Dollar	0.105551	View
22	SEK	BTN Ngultrum	9.8161	View
23	SEK	BWP Pula	1.4448	View
24	SEK	BYN Belarussian Ruble	0.311383	View
25	SEK	BZD Belize Dollar	0.212287	View
26	SEK	CAD Canadian Dollar	0.147176	View
27	SEK	CDF Congolese Franc	244.3475	View
28	SEK	CHF Swiss Franc	0.084543	View
29	SEK	CLP Chilean Peso	97.0908	View
30	SEK	CNY Yuan Renminbi	0.726487	View
31	SEK	COP Colombian Peso	387.3370	View
32	SEK	CRC Costa Rican Colon	49.0531	View
33	SEK	CUC Peso Convertible	0.105551	View
34	SEK	CUP Cuban Peso	2.5274	View
35	SEK	CVE Cape Verde Escudo	10.1038	View
36	SEK	CZK Czech Koruna	2.2482	View
37	SEK	DJF Djibouti Franc	18.7955	View
38	SEK	DKK Danish Krone	0.684964	View
39	SEK	DOP Dominican Peso	6.4168	View
40	SEK	DZD Algerian Dinar	14.0561	View
41	SEK	EGP Egyptian Pound	5.7431	View
42	SEK	ERN Nakfa	1.5833	View
43	SEK	ETB Ethiopian Birr	16.4451	View
44	SEK	EUR Euro	0.091656	View
45	SEK	FJD Fiji Dollar	0.237886	View
46	SEK	FKP Falkland Islands Pound	0.079916	View
47	SEK	GBP Pound Sterling	0.079958	View
48	SEK	GEL Lari	0.284017	View
49	SEK	GHS Ghana Cedi	1.1611	View
50	SEK	GIP Gibraltar Pound	0.079916	View
51	SEK	GMD Dalasi	7.8263	View
52	SEK	GNF Guinea Franc	926.6159	View
53	SEK	GTQ Quetzal	0.807192	View
54	SEK	GYD Guyana Dollar	22.0413	View
55	SEK	HKD Hong Kong Dollar	0.827274	View
56	SEK	HNL Lempira	2.8043	View
57	SEK	HRK Croatian Kuna	0.690371	View
58	SEK	HTG Gourde	13.8288	View
59	SEK	HUF Forint	35.2663	View
60	SEK	IDR Rupiah	1801.87	View
61	SEK	ILS New Israeli Sheqel	0.331713	View
62	SEK	INR Indian Rupee	9.8269	View
63	SEK	IQD Iraqi Dinar	138.1332	View
64	SEK	IRR Iranian Rial	138943.56	View
65	SEK	ISK Iceland Krona	13.2319	View
66	SEK	JMD Jamaican Dollar	16.6019	View
67	SEK	JOD Jordanian Dinar	0.074836	View
68	SEK	JPY Yen	16.8516	View
69	SEK	KES Kenyan Shilling	13.7000	View
70	SEK	KGS Som	9.2308	View
71	SEK	KHR Riel	421.7110	View
72	SEK	KMF Comoro Franc	45.0780	View
73	SEK	KPW North Korean Won	94.9979	View
74	SEK	KRW Won	159.8982	View
75	SEK	KWD Kuwaiti Dinar	0.032555	View
76	SEK	KYD Cayman Islands Dollar	0.087745	View
77	SEK	KZT Tenge	49.6420	View
78	SEK	LAK Kip	2318.20	View
79	SEK	LBP Lebanese Pound	9444.18	View
80	SEK	LKR Sri Lanka Rupee	33.3160	View
81	SEK	LRD Liberian Dollar	19.3298	View
82	SEK	LSL Loti	1.7915	View
83	SEK	LTL Lithuanian Litas	0.316373	View
84	SEK	LVL Latvian Lats	0.064396	View
85	SEK	LYD Libyan Dinar	0.673495	View
86	SEK	MAD Moroccan Dirham	0.992355	View
87	SEK	MDL Moldovan Leu	1.8528	View
88	SEK	MGA Malagasy Ariary	440.3296	View
89	SEK	MKD Denar	5.6516	View
90	SEK	MMK Kyat	221.6152	View
91	SEK	MNT Tugrik	377.1591	View
92	SEK	MOP Pataca	0.852117	View
93	SEK	MRO Ouguiya	41.9615	View
94	SEK	MUR Mauritius Rupee	4.9537	View
95	SEK	MVR Rufiyaa	1.6318	View
96	SEK	MWK Kwacha	182.6215	View
97	SEK	MXN Mexican Peso	1.8841	View
98	SEK	MYR Malaysian Ringgit	0.427001	View
99	SEK	MZN Mozambique Metical	6.7357	View
100	SEK	NAD Namibia Dollar	1.7915	View
101	SEK	NGN Naira	145.4695	View
102	SEK	NIO Cordoba Oro	3.8826	View
103	SEK	NOK Norwegian Krone	1.0322	View
104	SEK	NPR Nepalese Rupee	15.7131	View
105	SEK	NZD New Zealand Dollar	0.185342	View
106	SEK	OMR Rial Omani	0.040641	View
107	SEK	PAB Balboa	0.105551	View
108	SEK	PEN Sol	0.364429	View
109	SEK	PGK Kina	0.455557	View
110	SEK	PHP Philippine Peso	6.4066	View
111	SEK	PKR Pakistan Rupee	29.6975	View
112	SEK	PLN Zloty	0.392067	View
113	SEK	PYG Guarani	681.3648	View
114	SEK	QAR Qatari Rial	0.384209	View
115	SEK	RON New Romanian Leu	0.467045	View
116	SEK	RSD Serbian Dinar	10.7598	View
117	SEK	RUB Russian Ruble	8.4640	View
118	SEK	RWF Rwanda Franc	154.1012	View
119	SEK	SAR Saudi Riyal	0.397334	View
120	SEK	SBD Solomon Islands Dollar	0.851029	View
121	SEK	SCR Seychelles Rupee	1.5367	View
122	SEK	SDG Sudanese Pound	63.3551	View
123	SEK	SGD Singapore Dollar	0.135845	View
124	SEK	SHP Saint Helena Pound	0.079916	View
125	SEK	SLL Leone	2418.22	View
126	SEK	SOS Somali Shilling	60.3179	View
127	SEK	SRD Surinam Dollar	3.9650	View
128	SEK	STD Dobra	2266.06	View
129	SEK	SVC El Salvador Colon	0.923579	View
130	SEK	SYP Syrian Pound	11.6723	View
131	SEK	SZL Lilangeni	1.7915	View
132	SEK	THB Baht	3.4449	View
133	SEK	TJS Somoni	1.0091	View
134	SEK	TMT Turkmenistan New Manat	0.369372	View
135	SEK	TND Tunisian Dinar	0.309508	View
136	SEK	TOP Pa’anga	0.247076	View
137	SEK	TRY Turkish Lira	4.7075	View
138	SEK	TTD Trinidad and Tobago Dollar	0.715851	View
139	SEK	TWD New Taiwan Dollar	3.3803	View
140	SEK	TZS Tanzanian Shilling	271.9200	View
141	SEK	UAH Hryvnia	4.6146	View
142	SEK	UGX Uganda Shilling	396.3562	View
143	SEK	USD US Dollar	0.105551	View
144	SEK	UYU Peso Uruguayo	4.2649	View
145	SEK	UZS Uzbekistan Sum	1280.63	View
146	SEK	VEF Bolivar	4996486.88	View
147	SEK	VND Dong	2790.35	View
148	SEK	VUV Vatu	12.5947	View
149	SEK	WST Tala	0.291988	View
150	SEK	XAF CFA Franc BEAC	60.1040	View
151	SEK	XCD East Caribbean Dollar	0.285935	View
152	SEK	XOF CFA Franc BCEAO	60.1276	View
153	SEK	XPF CFP Franc	10.9341	View
154	SEK	YER Yemeni Rial	25.1892	View
155	SEK	ZAR Rand	1.7914	View
156	SEK	ZMW Zambian Kwacha	2.0318	View
157	SEK	ZWL Zimbabwe Dollar	6687.82	View

1 SEK = Rate shown in target currency as of Apr 6, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation