kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.389114	View
2	SEK	AFN Afghani	6.7302	View
3	SEK	ALL Lek	8.8088	View
4	SEK	AMD Armenian Dram	39.9347	View
5	SEK	ANG Netherlands Antillean Guilder	0.190469	View
6	SEK	AOA Kwanza	97.3396	View
7	SEK	ARS Argentine Peso	147.1051	View
8	SEK	AUD Australian Dollar	0.153142	View
9	SEK	AWG Aruban Florin	0.189621	View
10	SEK	AZN Azerbaijanian Manat	0.180087	View
11	SEK	BAM Convertible Mark	0.179857	View
12	SEK	BBD Barbados Dollar	0.211867	View
13	SEK	BDT Taka	12.9759	View
14	SEK	BGN Bulgarian Lev	0.179857	View
15	SEK	BHD Bahraini Dinar	0.040418	View
16	SEK	BIF Burundi Franc	314.7005	View
17	SEK	BMD Bermudian Dollar	0.105933	View
18	SEK	BND Brunei Dollar	0.136321	View
19	SEK	BOB Boliviano	0.730276	View
20	SEK	BRL Brazilian Real	0.546433	View
21	SEK	BSD Bahamian Dollar	0.105933	View
22	SEK	BTN Ngultrum	9.8516	View
23	SEK	BWP Pula	1.4500	View
24	SEK	BYN Belarussian Ruble	0.312509	View
25	SEK	BZD Belize Dollar	0.213055	View
26	SEK	CAD Canadian Dollar	0.147513	View
27	SEK	CDF Congolese Franc	245.2315	View
28	SEK	CHF Swiss Franc	0.084624	View
29	SEK	CLP Chilean Peso	97.4421	View
30	SEK	CNY Yuan Renminbi	0.729115	View
31	SEK	COP Colombian Peso	388.7384	View
32	SEK	CRC Costa Rican Colon	49.2305	View
33	SEK	CUC Peso Convertible	0.105933	View
34	SEK	CUP Cuban Peso	2.5365	View
35	SEK	CVE Cape Verde Escudo	10.1404	View
36	SEK	CZK Czech Koruna	2.2506	View
37	SEK	DJF Djibouti Franc	18.8635	View
38	SEK	DKK Danish Krone	0.686114	View
39	SEK	DOP Dominican Peso	6.4400	View
40	SEK	DZD Algerian Dinar	14.1070	View
41	SEK	EGP Egyptian Pound	5.7564	View
42	SEK	ERN Nakfa	1.5890	View
43	SEK	ETB Ethiopian Birr	16.5046	View
44	SEK	EUR Euro	0.091796	View
45	SEK	FJD Fiji Dollar	0.238334	View
46	SEK	FKP Falkland Islands Pound	0.080205	View
47	SEK	GBP Pound Sterling	0.080084	View
48	SEK	GEL Lari	0.285044	View
49	SEK	GHS Ghana Cedi	1.1653	View
50	SEK	GIP Gibraltar Pound	0.080205	View
51	SEK	GMD Dalasi	7.8546	View
52	SEK	GNF Guinea Franc	929.9682	View
53	SEK	GTQ Quetzal	0.810113	View
54	SEK	GYD Guyana Dollar	22.1211	View
55	SEK	HKD Hong Kong Dollar	0.830226	View
56	SEK	HNL Lempira	2.8144	View
57	SEK	HRK Croatian Kuna	0.692868	View
58	SEK	HTG Gourde	13.8788	View
59	SEK	HUF Forint	35.1521	View
60	SEK	IDR Rupiah	1809.04	View
61	SEK	ILS New Israeli Sheqel	0.332948	View
62	SEK	INR Indian Rupee	9.8807	View
63	SEK	IQD Iraqi Dinar	138.6329	View
64	SEK	IRR Iranian Rial	139446.24	View
65	SEK	ISK Iceland Krona	13.2798	View
66	SEK	JMD Jamaican Dollar	16.6620	View
67	SEK	JOD Jordanian Dinar	0.075107	View
68	SEK	JPY Yen	16.9079	View
69	SEK	KES Kenyan Shilling	13.7496	View
70	SEK	KGS Som	9.2642	View
71	SEK	KHR Riel	423.2367	View
72	SEK	KMF Comoro Franc	45.2411	View
73	SEK	KPW North Korean Won	95.3416	View
74	SEK	KRW Won	160.4602	View
75	SEK	KWD Kuwaiti Dinar	0.032672	View
76	SEK	KYD Cayman Islands Dollar	0.088062	View
77	SEK	KZT Tenge	49.8216	View
78	SEK	LAK Kip	2326.59	View
79	SEK	LBP Lebanese Pound	9478.35	View
80	SEK	LKR Sri Lanka Rupee	33.4782	View
81	SEK	LRD Liberian Dollar	19.3998	View
82	SEK	LSL Loti	1.7980	View
83	SEK	LTL Lithuanian Litas	0.317517	View
84	SEK	LVL Latvian Lats	0.064629	View
85	SEK	LYD Libyan Dinar	0.675932	View
86	SEK	MAD Moroccan Dirham	0.995216	View
87	SEK	MDL Moldovan Leu	1.8595	View
88	SEK	MGA Malagasy Ariary	441.9227	View
89	SEK	MKD Denar	5.6720	View
90	SEK	MMK Kyat	222.4169	View
91	SEK	MNT Tugrik	378.5236	View
92	SEK	MOP Pataca	0.855200	View
93	SEK	MRO Ouguiya	42.1133	View
94	SEK	MUR Mauritius Rupee	4.9716	View
95	SEK	MVR Rufiyaa	1.6377	View
96	SEK	MWK Kwacha	183.2823	View
97	SEK	MXN Mexican Peso	1.8860	View
98	SEK	MYR Malaysian Ringgit	0.428487	View
99	SEK	MZN Mozambique Metical	6.7600	View
100	SEK	NAD Namibia Dollar	1.7980	View
101	SEK	NGN Naira	145.9958	View
102	SEK	NIO Cordoba Oro	3.8967	View
103	SEK	NOK Norwegian Krone	1.0319	View
104	SEK	NPR Nepalese Rupee	15.7700	View
105	SEK	NZD New Zealand Dollar	0.185487	View
106	SEK	OMR Rial Omani	0.040890	View
107	SEK	PAB Balboa	0.105933	View
108	SEK	PEN Sol	0.361079	View
109	SEK	PGK Kina	0.457597	View
110	SEK	PHP Philippine Peso	6.4218	View
111	SEK	PKR Pakistan Rupee	29.8050	View
112	SEK	PLN Zloty	0.392188	View
113	SEK	PYG Guarani	683.8299	View
114	SEK	QAR Qatari Rial	0.385599	View
115	SEK	RON New Romanian Leu	0.468735	View
116	SEK	RSD Serbian Dinar	10.7987	View
117	SEK	RUB Russian Ruble	8.4946	View
118	SEK	RWF Rwanda Franc	154.6587	View
119	SEK	SAR Saudi Riyal	0.398749	View
120	SEK	SBD Solomon Islands Dollar	0.854228	View
121	SEK	SCR Seychelles Rupee	1.5423	View
122	SEK	SDG Sudanese Pound	63.5843	View
123	SEK	SGD Singapore Dollar	0.136150	View
124	SEK	SHP Saint Helena Pound	0.080205	View
125	SEK	SLL Leone	2426.97	View
126	SEK	SOS Somali Shilling	60.5361	View
127	SEK	SRD Surinam Dollar	3.9793	View
128	SEK	STD Dobra	2274.25	View
129	SEK	SVC El Salvador Colon	0.926921	View
130	SEK	SYP Syrian Pound	11.7145	View
131	SEK	SZL Lilangeni	1.7980	View
132	SEK	THB Baht	3.4486	View
133	SEK	TJS Somoni	1.0127	View
134	SEK	TMT Turkmenistan New Manat	0.370709	View
135	SEK	TND Tunisian Dinar	0.310628	View
136	SEK	TOP Pa’anga	0.247046	View
137	SEK	TRY Turkish Lira	4.7237	View
138	SEK	TTD Trinidad and Tobago Dollar	0.718441	View
139	SEK	TWD New Taiwan Dollar	3.3925	View
140	SEK	TZS Tanzanian Shilling	271.7202	View
141	SEK	UAH Hryvnia	4.6313	View
142	SEK	UGX Uganda Shilling	397.7902	View
143	SEK	USD US Dollar	0.105933	View
144	SEK	UYU Peso Uruguayo	4.2803	View
145	SEK	UZS Uzbekistan Sum	1285.26	View
146	SEK	VEF Bolivar	5014563.59	View
147	SEK	VND Dong	2800.25	View
148	SEK	VUV Vatu	12.6675	View
149	SEK	WST Tala	0.288418	View
150	SEK	XAF CFA Franc BEAC	60.3215	View
151	SEK	XCD East Caribbean Dollar	0.286969	View
152	SEK	XOF CFA Franc BCEAO	60.2302	View
153	SEK	XPF CFP Franc	10.9905	View
154	SEK	YER Yemeni Rial	25.2803	View
155	SEK	ZAR Rand	1.7892	View
156	SEK	ZMW Zambian Kwacha	2.0392	View
157	SEK	ZWL Zimbabwe Dollar	6712.01	View

1 SEK = Rate shown in target currency as of Apr 6, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation