FxFeed.io FxFeed.io
$ USD HISTORICAL

US Dollar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day
Apr 6, 2026
Latest Rates
Showing 157 of 157 rates
#BaseAction
1USDAED UAE Dirham3.6725View
2USDAFN Afghani63.5323View
3USDALL Lek83.1535View
4USDAMD Armenian Dram376.9776View
5USDANG Netherlands Antillean Guilder1.7980View
6USDAOA Kwanza918.8712View
7USDARS Argentine Peso1388.65View
8USDAUD Australian Dollar1.4491View
9USDAWG Aruban Florin1.7900View
10USDAZN Azerbaijanian Manat1.7000View
11USDBAM Convertible Mark1.6978View
12USDBBD Barbados Dollar2.0000View
13USDBDT Taka122.4906View
14USDBGN Bulgarian Lev1.6978View
15USDBHD Bahraini Dinar0.381163View
16USDBIF Burundi Franc2970.73View
17USDBMD Bermudian Dollar1.0000View
18USDBND Brunei Dollar1.2869View
19USDBOB Boliviano6.8937View
20USDBRL Brazilian Real5.1582View
21USDBSD Bahamian Dollar1.0000View
22USDBTN Ngultrum92.9978View
23USDBWP Pula13.6879View
24USDBYN Belarussian Ruble2.9500View
25USDBZD Belize Dollar2.0112View
26USDCAD Canadian Dollar1.3943View
27USDCDF Congolese Franc2314.95View
28USDCHF Swiss Franc0.800967View
29USDCLP Chilean Peso919.8390View
30USDCNY Yuan Renminbi6.8827View
31USDCOP Colombian Peso3669.63View
32USDCRC Costa Rican Colon464.7289View
33USDCUC Peso Convertible1.0000View
34USDCUP Cuban Peso23.9446View
35USDCVE Cape Verde Escudo95.7236View
36USDCZK Czech Koruna21.2997View
37USDDJF Djibouti Franc178.0691View
38USDDKK Danish Krone6.4894View
39USDDOP Dominican Peso60.7925View
40USDDZD Algerian Dinar133.1679View
41USDEGP Egyptian Pound54.4102View
42USDERN Nakfa15.0000View
43USDETB Ethiopian Birr155.8013View
44USDEUR Euro0.868353View
45USDFJD Fiji Dollar2.2537View
46USDFKP Falkland Islands Pound0.757127View
47USDGBP Pound Sterling0.757529View
48USDGEL Lari2.6908View
49USDGHS Ghana Cedi11.0007View
50USDGIP Gibraltar Pound0.757127View
51USDGMD Dalasi74.1463View
52USDGNF Guinea Franc8778.76View
53USDGTQ Quetzal7.6474View
54USDGYD Guyana Dollar208.8198View
55USDHKD Hong Kong Dollar7.8376View
56USDHNL Lempira26.5679View
57USDHRK Croatian Kuna6.5406View
58USDHTG Gourde131.0141View
59USDHUF Forint334.1130View
60USDIDR Rupiah17070.95View
61USDILS New Israeli Sheqel3.1427View
62USDINR Indian Rupee93.1002View
63USDIQD Iraqi Dinar1308.67View
64USDIRR Iranian Rial1316351.94View
65USDISK Iceland Krona125.3593View
66USDJMD Jamaican Dollar157.2865View
67USDJOD Jordanian Dinar0.709000View
68USDJPY Yen159.6519View
69USDKES Kenyan Shilling129.7940View
70USDKGS Som87.4527View
71USDKHR Riel3995.29View
72USDKMF Comoro Franc427.0694View
73USDKPW North Korean Won900.0105View
74USDKRW Won1514.88View
75USDKWD Kuwaiti Dinar0.308427View
76USDKYD Cayman Islands Dollar0.831300View
77USDKZT Tenge470.3088View
78USDLAK Kip21962.64View
79USDLBP Lebanese Pound89474.21View
80USDLKR Sri Lanka Rupee315.6362View
81USDLRD Liberian Dollar183.1309View
82USDLSL Loti16.9731View
83USDLTL Lithuanian Litas2.9973View
84USDLVL Latvian Lats0.610089View
85USDLYD Libyan Dinar6.3807View
86USDMAD Moroccan Dirham9.4016View
87USDMDL Moldovan Leu17.5532View
88USDMGA Malagasy Ariary4171.69View
89USDMKD Denar53.5433View
90USDMMK Kyat2099.58View
91USDMNT Tugrik3573.21View
92USDMOP Pataca8.0730View
93USDMRO Ouguiya397.5434View
94USDMUR Mauritius Rupee46.9310View
95USDMVR Rufiyaa15.4599View
96USDMWK Kwacha1730.16View
97USDMXN Mexican Peso17.8499View
98USDMYR Malaysian Ringgit4.0454View
99USDMZN Mozambique Metical63.8138View
100USDNAD Namibia Dollar16.9731View
101USDNGN Naira1378.18View
102USDNIO Cordoba Oro36.7842View
103USDNOK Norwegian Krone9.7792View
104USDNPR Nepalese Rupee148.8662View
105USDNZD New Zealand Dollar1.7559View
106USDOMR Rial Omani0.385037View
107USDPAB Balboa1.0000View
108USDPEN Sol3.4526View
109USDPGK Kina4.3160View
110USDPHP Philippine Peso60.6965View
111USDPKR Pakistan Rupee281.3545View
112USDPLN Zloty3.7145View
113USDPYG Guarani6455.25View
114USDQAR Qatari Rial3.6400View
115USDRON New Romanian Leu4.4248View
116USDRSD Serbian Dinar101.9381View
117USDRUB Russian Ruble80.1881View
118USDRWF Rwanda Franc1459.96View
119USDSAR Saudi Riyal3.7643View
120USDSBD Solomon Islands Dollar8.0627View
121USDSCR Seychelles Rupee14.5590View
122USDSDG Sudanese Pound600.2265View
123USDSEK Swedish Krona9.4740View
124USDSGD Singapore Dollar1.2870View
125USDSHP Saint Helena Pound0.757127View
126USDSLL Leone22910.24View
127USDSOS Somali Shilling571.4518View
128USDSRD Surinam Dollar37.5643View
129USDSTD Dobra21468.62View
130USDSVC El Salvador Colon8.7500View
131USDSYP Syrian Pound110.5831View
132USDSZL Lilangeni16.9731View
133USDTHB Baht32.6372View
134USDTJS Somoni9.5600View
135USDTMT Turkmenistan New Manat3.4994View
136USDTND Tunisian Dinar2.9323View
137USDTOP Pa’anga2.3408View
138USDTRY Turkish Lira44.5991View
139USDTTD Trinidad and Tobago Dollar6.7820View
140USDTWD New Taiwan Dollar32.0247View
141USDTZS Tanzanian Shilling2576.17View
142USDUAH Hryvnia43.7188View
143USDUGX Uganda Shilling3755.08View
144USDUYU Peso Uruguayo40.4058View
145USDUZS Uzbekistan Sum12132.71View
146USDVEF Bolivar47336741.07View
147USDVND Dong26435.78View
148USDVUV Vatu119.3226View
149USDWST Tala2.7663View
150USDXAF CFA Franc BEAC569.4258View
151USDXCD East Caribbean Dollar2.7090View
152USDXOF CFA Franc BCEAO569.6492View
153USDXPF CFP Franc103.5900View
154USDYER Yemeni Rial238.6421View
155USDZAR Rand16.9720View
156USDZMW Zambian Kwacha19.2494View
157USDZWL Zimbabwe Dollar63360.41View

1 USD = Rate shown in target currency as of Apr 6, 2026

Explore More

USD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical USD rates in your app?

Access historical US Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation