Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829982	View
2	RON	AFN Afghani	14.3583	View
3	RON	ALL Lek	18.7926	View
4	RON	AMD Armenian Dram	85.1967	View
5	RON	ANG Netherlands Antillean Guilder	0.406347	View
6	RON	AOA Kwanza	207.6642	View
7	RON	ARS Argentine Peso	313.8341	View
8	RON	AUD Australian Dollar	0.327505	View
9	RON	AWG Aruban Florin	0.404538	View
10	RON	AZN Azerbaijanian Manat	0.384198	View
11	RON	BAM Convertible Mark	0.383707	View
12	RON	BBD Barbados Dollar	0.451998	View
13	RON	BDT Taka	27.6828	View
14	RON	BGN Bulgarian Lev	0.383707	View
15	RON	BHD Bahraini Dinar	0.086187	View
16	RON	BIF Burundi Franc	671.3820	View
17	RON	BMD Bermudian Dollar	0.225999	View
18	RON	BND Brunei Dollar	0.290829	View
19	RON	BOB Boliviano	1.5580	View
20	RON	BRL Brazilian Real	1.1658	View
21	RON	BSD Bahamian Dollar	0.225999	View
22	RON	BTN Ngultrum	21.0174	View
23	RON	BWP Pula	3.0934	View
24	RON	BYN Belarussian Ruble	0.666708	View
25	RON	BZD Belize Dollar	0.454531	View
26	RON	CAD Canadian Dollar	0.315107	View
27	RON	CDF Congolese Franc	523.1768	View
28	RON	CHF Swiss Franc	0.181017	View
29	RON	CLP Chilean Peso	207.8829	View
30	RON	CNY Yuan Renminbi	1.5555	View
31	RON	COP Colombian Peso	829.3343	View
32	RON	CRC Costa Rican Colon	105.0284	View
33	RON	CUC Peso Convertible	0.225999	View
34	RON	CUP Cuban Peso	5.4115	View
35	RON	CVE Cape Verde Escudo	21.6335	View
36	RON	CZK Czech Koruna	4.8133	View
37	RON	DJF Djibouti Franc	40.2435	View
38	RON	DKK Danish Krone	1.4664	View
39	RON	DOP Dominican Peso	13.7390	View
40	RON	DZD Algerian Dinar	30.0959	View
41	RON	EGP Egyptian Pound	12.2973	View
42	RON	ERN Nakfa	3.3900	View
43	RON	ETB Ethiopian Birr	35.2110	View
44	RON	EUR Euro	0.196247	View
45	RON	FJD Fiji Dollar	0.509342	View
46	RON	FKP Falkland Islands Pound	0.171110	View
47	RON	GBP Pound Sterling	0.171168	View
48	RON	GEL Lari	0.608113	View
49	RON	GHS Ghana Cedi	2.4861	View
50	RON	GIP Gibraltar Pound	0.171110	View
51	RON	GMD Dalasi	16.7570	View
52	RON	GNF Guinea Franc	1983.99	View
53	RON	GTQ Quetzal	1.7283	View
54	RON	GYD Guyana Dollar	47.1931	View
55	RON	HKD Hong Kong Dollar	1.7713	View
56	RON	HNL Lempira	6.0043	View
57	RON	HRK Croatian Kuna	1.4782	View
58	RON	HTG Gourde	29.6091	View
59	RON	HUF Forint	75.5026	View
60	RON	IDR Rupiah	3858.02	View
61	RON	ILS New Israeli Sheqel	0.710270	View
62	RON	INR Indian Rupee	21.0496	View
63	RON	IQD Iraqi Dinar	295.7595	View
64	RON	IRR Iranian Rial	297494.55	View
65	RON	ISK Iceland Krona	28.3311	View
66	RON	JMD Jamaican Dollar	35.5466	View
67	RON	JOD Jordanian Dinar	0.160233	View
68	RON	JPY Yen	36.0777	View
69	RON	KES Kenyan Shilling	29.3333	View
70	RON	KGS Som	19.7643	View
71	RON	KHR Riel	902.9329	View
72	RON	KMF Comoro Franc	96.5174	View
73	RON	KPW North Korean Won	203.4017	View
74	RON	KRW Won	342.3947	View
75	RON	KWD Kuwaiti Dinar	0.069704	View
76	RON	KYD Cayman Islands Dollar	0.187873	View
77	RON	KZT Tenge	106.2894	View
78	RON	LAK Kip	4963.54	View
79	RON	LBP Lebanese Pound	20221.10	View
80	RON	LKR Sri Lanka Rupee	71.3964	View
81	RON	LRD Liberian Dollar	41.3874	View
82	RON	LSL Loti	3.8359	View
83	RON	LTL Lithuanian Litas	0.677392	View
84	RON	LVL Latvian Lats	0.137879	View
85	RON	LYD Libyan Dinar	1.4420	View
86	RON	MAD Moroccan Dirham	2.1247	View
87	RON	MDL Moldovan Leu	3.9670	View
88	RON	MGA Malagasy Ariary	942.7977	View
89	RON	MKD Denar	12.1007	View
90	RON	MMK Kyat	474.5042	View
91	RON	MNT Tugrik	807.5421	View
92	RON	MOP Pataca	1.8245	View
93	RON	MRO Ouguiya	89.8445	View
94	RON	MUR Mauritius Rupee	10.6064	View
95	RON	MVR Rufiyaa	3.4939	View
96	RON	MWK Kwacha	391.0143	View
97	RON	MXN Mexican Peso	4.0334	View
98	RON	MYR Malaysian Ringgit	0.914261	View
99	RON	MZN Mozambique Metical	14.4219	View
100	RON	NAD Namibia Dollar	3.8359	View
101	RON	NGN Naira	311.4674	View
102	RON	NIO Cordoba Oro	8.3132	View
103	RON	NOK Norwegian Krone	2.2099	View
104	RON	NPR Nepalese Rupee	33.6436	View
105	RON	NZD New Zealand Dollar	0.396739	View
106	RON	OMR Rial Omani	0.087129	View
107	RON	PAB Balboa	0.225999	View
108	RON	PEN Sol	0.780285	View
109	RON	PGK Kina	0.975402	View
110	RON	PHP Philippine Peso	13.7232	View
111	RON	PKR Pakistan Rupee	63.5859	View
112	RON	PLN Zloty	0.839364	View
113	RON	PYG Guarani	1458.88	View
114	RON	QAR Qatari Rial	0.822637	View
115	RON	RSD Serbian Dinar	23.0379	View
116	RON	RUB Russian Ruble	18.1224	View
117	RON	RWF Rwanda Franc	329.9489	View
118	RON	SAR Saudi Riyal	0.850740	View
119	RON	SBD Solomon Islands Dollar	1.8222	View
120	RON	SCR Seychelles Rupee	3.2903	View
121	RON	SDG Sudanese Pound	135.6507	View
122	RON	SEK Swedish Krona	2.1407	View
123	RON	SGD Singapore Dollar	0.290833	View
124	RON	SHP Saint Helena Pound	0.171110	View
125	RON	SLL Leone	5177.70	View
126	RON	SOS Somali Shilling	129.1477	View
127	RON	SRD Surinam Dollar	8.4895	View
128	RON	STD Dobra	4851.89	View
129	RON	SVC El Salvador Colon	1.9775	View
130	RON	SYP Syrian Pound	24.9917	View
131	RON	SZL Lilangeni	3.8359	View
132	RON	THB Baht	7.3716	View
133	RON	TJS Somoni	2.1606	View
134	RON	TMT Turkmenistan New Manat	0.790870	View
135	RON	TND Tunisian Dinar	0.662694	View
136	RON	TOP Pa’anga	0.529019	View
137	RON	TRY Turkish Lira	10.0794	View
138	RON	TTD Trinidad and Tobago Dollar	1.5327	View
139	RON	TWD New Taiwan Dollar	7.2376	View
140	RON	TZS Tanzanian Shilling	580.4666	View
141	RON	UAH Hryvnia	9.8804	View
142	RON	UGX Uganda Shilling	848.6454	View
143	RON	USD US Dollar	0.225999	View
144	RON	UYU Peso Uruguayo	9.1317	View
145	RON	UZS Uzbekistan Sum	2741.98	View
146	RON	VEF Bolivar	10698067.99	View
147	RON	VND Dong	5974.10	View
148	RON	VUV Vatu	26.9668	View
149	RON	WST Tala	0.625181	View
150	RON	XAF CFA Franc BEAC	128.6898	View
151	RON	XCD East Caribbean Dollar	0.612221	View
152	RON	XOF CFA Franc BCEAO	128.7252	View
153	RON	XPF CFP Franc	23.4113	View
154	RON	YER Yemeni Rial	53.9329	View
155	RON	ZAR Rand	3.8349	View
156	RON	ZMW Zambian Kwacha	4.3503	View
157	RON	ZWL Zimbabwe Dollar	14319.41	View

1 RON = Rate shown in target currency as of Apr 6, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation