Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.480231	View
2	GTQ	AFN Afghani	8.3078	View
3	GTQ	ALL Lek	10.8735	View
4	GTQ	AMD Armenian Dram	49.2952	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235114	View
6	GTQ	AOA Kwanza	120.1555	View
7	GTQ	ARS Argentine Peso	181.5859	View
8	GTQ	AUD Australian Dollar	0.189496	View
9	GTQ	AWG Aruban Florin	0.234068	View
10	GTQ	AZN Azerbaijanian Manat	0.222299	View
11	GTQ	BAM Convertible Mark	0.222014	View
12	GTQ	BBD Barbados Dollar	0.261528	View
13	GTQ	BDT Taka	16.0174	View
14	GTQ	BGN Bulgarian Lev	0.222014	View
15	GTQ	BHD Bahraini Dinar	0.049868	View
16	GTQ	BIF Burundi Franc	388.4648	View
17	GTQ	BMD Bermudian Dollar	0.130764	View
18	GTQ	BND Brunei Dollar	0.168275	View
19	GTQ	BOB Boliviano	0.901449	View
20	GTQ	BRL Brazilian Real	0.674514	View
21	GTQ	BSD Bahamian Dollar	0.130764	View
22	GTQ	BTN Ngultrum	12.1608	View
23	GTQ	BWP Pula	1.7899	View
24	GTQ	BYN Belarussian Ruble	0.385760	View
25	GTQ	BZD Belize Dollar	0.262994	View
26	GTQ	CAD Canadian Dollar	0.182322	View
27	GTQ	CDF Congolese Franc	302.7126	View
28	GTQ	CHF Swiss Franc	0.104737	View
29	GTQ	CLP Chilean Peso	120.2821	View
30	GTQ	CNY Yuan Renminbi	0.900016	View
31	GTQ	COP Colombian Peso	479.8568	View
32	GTQ	CRC Costa Rican Colon	60.7699	View
33	GTQ	CUC Peso Convertible	0.130764	View
34	GTQ	CUP Cuban Peso	3.1311	View
35	GTQ	CVE Cape Verde Escudo	12.5172	View
36	GTQ	CZK Czech Koruna	2.7850	View
37	GTQ	DJF Djibouti Franc	23.2851	View
38	GTQ	DKK Danish Krone	0.848478	View
39	GTQ	DOP Dominican Peso	7.9495	View
40	GTQ	DZD Algerian Dinar	17.4136	View
41	GTQ	EGP Egyptian Pound	7.1153	View
42	GTQ	ERN Nakfa	1.9615	View
43	GTQ	ETB Ethiopian Birr	20.3732	View
44	GTQ	EUR Euro	0.113549	View
45	GTQ	FJD Fiji Dollar	0.294707	View
46	GTQ	FKP Falkland Islands Pound	0.099005	View
47	GTQ	GBP Pound Sterling	0.099038	View
48	GTQ	GEL Lari	0.351857	View
49	GTQ	GHS Ghana Cedi	1.4385	View
50	GTQ	GIP Gibraltar Pound	0.099005	View
51	GTQ	GMD Dalasi	9.6957	View
52	GTQ	GNF Guinea Franc	1147.95	View
53	GTQ	GYD Guyana Dollar	27.3062	View
54	GTQ	HKD Hong Kong Dollar	1.0249	View
55	GTQ	HNL Lempira	3.4741	View
56	GTQ	HRK Croatian Kuna	0.855273	View
57	GTQ	HTG Gourde	17.1320	View
58	GTQ	HUF Forint	43.6862	View
59	GTQ	IDR Rupiah	2232.27	View
60	GTQ	ILS New Israeli Sheqel	0.410966	View
61	GTQ	INR Indian Rupee	12.1794	View
62	GTQ	IQD Iraqi Dinar	171.1278	View
63	GTQ	IRR Iranian Rial	172131.77	View
64	GTQ	ISK Iceland Krona	16.3925	View
65	GTQ	JMD Jamaican Dollar	20.5674	View
66	GTQ	JOD Jordanian Dinar	0.092711	View
67	GTQ	JPY Yen	20.8747	View
68	GTQ	KES Kenyan Shilling	16.9724	View
69	GTQ	KGS Som	11.4357	View
70	GTQ	KHR Riel	522.4413	View
71	GTQ	KMF Comoro Franc	55.8454	View
72	GTQ	KPW North Korean Won	117.6892	View
73	GTQ	KRW Won	198.1112	View
74	GTQ	KWD Kuwaiti Dinar	0.040331	View
75	GTQ	KYD Cayman Islands Dollar	0.108704	View
76	GTQ	KZT Tenge	61.4996	View
77	GTQ	LAK Kip	2871.93	View
78	GTQ	LBP Lebanese Pound	11700.03	View
79	GTQ	LKR Sri Lanka Rupee	41.3103	View
80	GTQ	LRD Liberian Dollar	23.9470	View
81	GTQ	LSL Loti	2.2195	View
82	GTQ	LTL Lithuanian Litas	0.391942	View
83	GTQ	LVL Latvian Lats	0.079777	View
84	GTQ	LYD Libyan Dinar	0.834367	View
85	GTQ	MAD Moroccan Dirham	1.2294	View
86	GTQ	MDL Moldovan Leu	2.2953	View
87	GTQ	MGA Malagasy Ariary	545.5073	View
88	GTQ	MKD Denar	7.0015	View
89	GTQ	MMK Kyat	274.5504	View
90	GTQ	MNT Tugrik	467.2477	View
91	GTQ	MOP Pataca	1.0557	View
92	GTQ	MRO Ouguiya	51.9845	View
93	GTQ	MUR Mauritius Rupee	6.1369	View
94	GTQ	MVR Rufiyaa	2.0216	View
95	GTQ	MWK Kwacha	226.2427	View
96	GTQ	MXN Mexican Peso	2.3337	View
97	GTQ	MYR Malaysian Ringgit	0.528995	View
98	GTQ	MZN Mozambique Metical	8.3446	View
99	GTQ	NAD Namibia Dollar	2.2195	View
100	GTQ	NGN Naira	180.2166	View
101	GTQ	NIO Cordoba Oro	4.8101	View
102	GTQ	NOK Norwegian Krone	1.2786	View
103	GTQ	NPR Nepalese Rupee	19.4664	View
104	GTQ	NZD New Zealand Dollar	0.229555	View
105	GTQ	OMR Rial Omani	0.050413	View
106	GTQ	PAB Balboa	0.130764	View
107	GTQ	PEN Sol	0.451477	View
108	GTQ	PGK Kina	0.564372	View
109	GTQ	PHP Philippine Peso	7.9403	View
110	GTQ	PKR Pakistan Rupee	36.7911	View
111	GTQ	PLN Zloty	0.485660	View
112	GTQ	PYG Guarani	844.1164	View
113	GTQ	QAR Qatari Rial	0.475981	View
114	GTQ	RON New Romanian Leu	0.578604	View
115	GTQ	RSD Serbian Dinar	13.3299	View
116	GTQ	RUB Russian Ruble	10.4857	View
117	GTQ	RWF Rwanda Franc	190.9100	View
118	GTQ	SAR Saudi Riyal	0.492242	View
119	GTQ	SBD Solomon Islands Dollar	1.0543	View
120	GTQ	SCR Seychelles Rupee	1.9038	View
121	GTQ	SDG Sudanese Pound	78.4882	View
122	GTQ	SEK Swedish Krona	1.2386	View
123	GTQ	SGD Singapore Dollar	0.168277	View
124	GTQ	SHP Saint Helena Pound	0.099005	View
125	GTQ	SLL Leone	2995.84	View
126	GTQ	SOS Somali Shilling	74.7255	View
127	GTQ	SRD Surinam Dollar	4.9121	View
128	GTQ	STD Dobra	2807.33	View
129	GTQ	SVC El Salvador Colon	1.1442	View
130	GTQ	SYP Syrian Pound	14.4603	View
131	GTQ	SZL Lilangeni	2.2195	View
132	GTQ	THB Baht	4.2652	View
133	GTQ	TJS Somoni	1.2501	View
134	GTQ	TMT Turkmenistan New Manat	0.457601	View
135	GTQ	TND Tunisian Dinar	0.383438	View
136	GTQ	TOP Pa’anga	0.306092	View
137	GTQ	TRY Turkish Lira	5.8320	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886840	View
139	GTQ	TWD New Taiwan Dollar	4.1877	View
140	GTQ	TZS Tanzanian Shilling	335.8608	View
141	GTQ	UAH Hryvnia	5.7169	View
142	GTQ	UGX Uganda Shilling	491.0303	View
143	GTQ	USD US Dollar	0.130764	View
144	GTQ	UYU Peso Uruguayo	5.2836	View
145	GTQ	UZS Uzbekistan Sum	1586.52	View
146	GTQ	VEF Bolivar	6189953.38	View
147	GTQ	VND Dong	3456.64	View
148	GTQ	VUV Vatu	15.6031	View
149	GTQ	WST Tala	0.361732	View
150	GTQ	XAF CFA Franc BEAC	74.4605	View
151	GTQ	XCD East Caribbean Dollar	0.354234	View
152	GTQ	XOF CFA Franc BCEAO	74.4810	View
153	GTQ	XPF CFP Franc	13.5459	View
154	GTQ	YER Yemeni Rial	31.2059	View
155	GTQ	ZAR Rand	2.2189	View
156	GTQ	ZMW Zambian Kwacha	2.5171	View
157	GTQ	ZWL Zimbabwe Dollar	8285.28	View

1 GTQ = Rate shown in target currency as of Apr 6, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation