د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9072	View
2	KWD	AFN Afghani	205.9882	View
3	KWD	ALL Lek	269.6052	View
4	KWD	AMD Armenian Dram	1222.26	View
5	KWD	ANG Netherlands Antillean Guilder	5.8296	View
6	KWD	AOA Kwanza	2979.22	View
7	KWD	ARS Argentine Peso	4502.37	View
8	KWD	AUD Australian Dollar	4.6985	View
9	KWD	AWG Aruban Florin	5.8036	View
10	KWD	AZN Azerbaijanian Manat	5.5118	View
11	KWD	BAM Convertible Mark	5.5048	View
12	KWD	BBD Barbados Dollar	6.4845	View
13	KWD	BDT Taka	397.1462	View
14	KWD	BGN Bulgarian Lev	5.5048	View
15	KWD	BHD Bahraini Dinar	1.2365	View
16	KWD	BIF Burundi Franc	9631.87	View
17	KWD	BMD Bermudian Dollar	3.2423	View
18	KWD	BND Brunei Dollar	4.1723	View
19	KWD	BOB Boliviano	22.3512	View
20	KWD	BRL Brazilian Real	16.7244	View
21	KWD	BSD Bahamian Dollar	3.2423	View
22	KWD	BTN Ngultrum	301.5228	View
23	KWD	BWP Pula	44.3796	View
24	KWD	BYN Belarussian Ruble	9.5648	View
25	KWD	BZD Belize Dollar	6.5209	View
26	KWD	CAD Canadian Dollar	4.5206	View
27	KWD	CDF Congolese Franc	7505.66	View
28	KWD	CHF Swiss Franc	2.5969	View
29	KWD	CLP Chilean Peso	2982.36	View
30	KWD	CNY Yuan Renminbi	22.3156	View
31	KWD	COP Colombian Peso	11897.90	View
32	KWD	CRC Costa Rican Colon	1506.77	View
33	KWD	CUC Peso Convertible	3.2423	View
34	KWD	CUP Cuban Peso	77.6346	View
35	KWD	CVE Cape Verde Escudo	310.3608	View
36	KWD	CZK Czech Koruna	69.0529	View
37	KWD	DJF Djibouti Franc	577.3463	View
38	KWD	DKK Danish Krone	21.0378	View
39	KWD	DOP Dominican Peso	197.1049	View
40	KWD	DZD Algerian Dinar	431.7650	View
41	KWD	EGP Egyptian Pound	176.4213	View
42	KWD	ERN Nakfa	48.6339	View
43	KWD	ETB Ethiopian Birr	505.1480	View
44	KWD	EUR Euro	2.8154	View
45	KWD	FJD Fiji Dollar	7.3072	View
46	KWD	FKP Falkland Islands Pound	2.4548	View
47	KWD	GBP Pound Sterling	2.4556	View
48	KWD	GEL Lari	8.7242	View
49	KWD	GHS Ghana Cedi	35.6670	View
50	KWD	GIP Gibraltar Pound	2.4548	View
51	KWD	GMD Dalasi	240.4015	View
52	KWD	GNF Guinea Franc	28463.02	View
53	KWD	GTQ Quetzal	24.7947	View
54	KWD	GYD Guyana Dollar	677.0480	View
55	KWD	HKD Hong Kong Dollar	25.4115	View
56	KWD	HNL Lempira	86.1399	View
57	KWD	HRK Croatian Kuna	21.2063	View
58	KWD	HTG Gourde	424.7816	View
59	KWD	HUF Forint	1083.18	View
60	KWD	IDR Rupiah	55348.44	View
61	KWD	ILS New Israeli Sheqel	10.1898	View
62	KWD	INR Indian Rupee	301.9850	View
63	KWD	IQD Iraqi Dinar	4243.06	View
64	KWD	IRR Iranian Rial	4267954.10	View
65	KWD	ISK Iceland Krona	406.4474	View
66	KWD	JMD Jamaican Dollar	509.9635	View
67	KWD	JOD Jordanian Dinar	2.2988	View
68	KWD	JPY Yen	517.5822	View
69	KWD	KES Kenyan Shilling	420.8258	View
70	KWD	KGS Som	283.5445	View
71	KWD	KHR Riel	12953.77	View
72	KWD	KMF Comoro Franc	1384.67	View
73	KWD	KPW North Korean Won	2918.07	View
74	KWD	KRW Won	4912.11	View
75	KWD	KYD Cayman Islands Dollar	2.6953	View
76	KWD	KZT Tenge	1524.86	View
77	KWD	LAK Kip	71208.58	View
78	KWD	LBP Lebanese Pound	290098.56	View
79	KWD	LKR Sri Lanka Rupee	1024.28	View
80	KWD	LRD Liberian Dollar	593.7578	View
81	KWD	LSL Loti	55.0311	View
82	KWD	LTL Lithuanian Litas	9.7181	View
83	KWD	LVL Latvian Lats	1.9781	View
84	KWD	LYD Libyan Dinar	20.6879	View
85	KWD	MAD Moroccan Dirham	30.4824	View
86	KWD	MDL Moldovan Leu	56.9119	View
87	KWD	MGA Malagasy Ariary	13525.68	View
88	KWD	MKD Denar	173.6012	View
89	KWD	MMK Kyat	6807.39	View
90	KWD	MNT Tugrik	11585.26	View
91	KWD	MOP Pataca	26.1746	View
92	KWD	MRO Ouguiya	1288.94	View
93	KWD	MUR Mauritius Rupee	152.1624	View
94	KWD	MVR Rufiyaa	50.1249	View
95	KWD	MWK Kwacha	5609.62	View
96	KWD	MXN Mexican Peso	57.8641	View
97	KWD	MYR Malaysian Ringgit	13.1163	View
98	KWD	MZN Mozambique Metical	206.9007	View
99	KWD	NAD Namibia Dollar	55.0311	View
100	KWD	NGN Naira	4468.41	View
101	KWD	NIO Cordoba Oro	119.2639	View
102	KWD	NOK Norwegian Krone	31.7035	View
103	KWD	NPR Nepalese Rupee	482.6627	View
104	KWD	NZD New Zealand Dollar	5.6918	View
105	KWD	OMR Rial Omani	1.2500	View
106	KWD	PAB Balboa	3.2423	View
107	KWD	PEN Sol	11.1942	View
108	KWD	PGK Kina	13.9934	View
109	KWD	PHP Philippine Peso	196.8781	View
110	KWD	PKR Pakistan Rupee	912.2242	View
111	KWD	PLN Zloty	12.0418	View
112	KWD	PYG Guarani	20929.60	View
113	KWD	QAR Qatari Rial	11.8018	View
114	KWD	RON New Romanian Leu	14.3463	View
115	KWD	RSD Serbian Dinar	330.5099	View
116	KWD	RUB Russian Ruble	259.9905	View
117	KWD	RWF Rwanda Franc	4733.55	View
118	KWD	SAR Saudi Riyal	12.2050	View
119	KWD	SBD Solomon Islands Dollar	26.1412	View
120	KWD	SCR Seychelles Rupee	47.2041	View
121	KWD	SDG Sudanese Pound	1946.09	View
122	KWD	SEK Swedish Krona	30.7105	View
123	KWD	SGD Singapore Dollar	4.1724	View
124	KWD	SHP Saint Helena Pound	2.4548	View
125	KWD	SLL Leone	74280.92	View
126	KWD	SOS Somali Shilling	1852.79	View
127	KWD	SRD Surinam Dollar	121.7931	View
128	KWD	STD Dobra	69606.83	View
129	KWD	SVC El Salvador Colon	28.3698	View
130	KWD	SYP Syrian Pound	358.5392	View
131	KWD	SZL Lilangeni	55.0311	View
132	KWD	THB Baht	105.7552	View
133	KWD	TJS Somoni	30.9962	View
134	KWD	TMT Turkmenistan New Manat	11.3461	View
135	KWD	TND Tunisian Dinar	9.5072	View
136	KWD	TOP Pa’anga	7.5895	View
137	KWD	TRY Turkish Lira	144.6019	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9889	View
139	KWD	TWD New Taiwan Dollar	103.8323	View
140	KWD	TZS Tanzanian Shilling	8327.56	View
141	KWD	UAH Hryvnia	141.7477	View
142	KWD	UGX Uganda Shilling	12174.94	View
143	KWD	USD US Dollar	3.2423	View
144	KWD	UYU Peso Uruguayo	131.0061	View
145	KWD	UZS Uzbekistan Sum	39337.38	View
146	KWD	VEF Bolivar	153477981.35	View
147	KWD	VND Dong	85706.40	View
148	KWD	VUV Vatu	386.8748	View
149	KWD	WST Tala	8.9691	View
150	KWD	XAF CFA Franc BEAC	1846.23	View
151	KWD	XCD East Caribbean Dollar	8.7831	View
152	KWD	XOF CFA Franc BCEAO	1846.73	View
153	KWD	XPF CFP Franc	335.8656	View
154	KWD	YER Yemeni Rial	773.7397	View
155	KWD	ZAR Rand	55.0168	View
156	KWD	ZMW Zambian Kwacha	62.4114	View
157	KWD	ZWL Zimbabwe Dollar	205430.87	View

1 KWD = Rate shown in target currency as of Apr 6, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation