Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006451	View
2	XOF	AFN Afghani	0.111774	View
3	XOF	ALL Lek	0.145814	View
4	XOF	AMD Armenian Dram	0.660990	View
5	XOF	ANG Netherlands Antillean Guilder	0.003157	View
6	XOF	AOA Kwanza	1.6118	View
7	XOF	ARS Argentine Peso	2.4404	View
8	XOF	AUD Australian Dollar	0.002548	View
9	XOF	AWG Aruban Florin	0.003144	View
10	XOF	AZN Azerbaijanian Manat	0.002986	View
11	XOF	BAM Convertible Mark	0.002978	View
12	XOF	BBD Barbados Dollar	0.003513	View
13	XOF	BDT Taka	0.215225	View
14	XOF	BGN Bulgarian Lev	0.002978	View
15	XOF	BHD Bahraini Dinar	0.000672	View
16	XOF	BIF Burundi Franc	5.2103	View
17	XOF	BMD Bermudian Dollar	0.001756	View
18	XOF	BND Brunei Dollar	0.002258	View
19	XOF	BOB Boliviano	0.012108	View
20	XOF	BRL Brazilian Real	0.009060	View
21	XOF	BSD Bahamian Dollar	0.001756	View
22	XOF	BTN Ngultrum	0.162847	View
23	XOF	BWP Pula	0.024017	View
24	XOF	BYN Belarussian Ruble	0.005199	View
25	XOF	BZD Belize Dollar	0.003532	View
26	XOF	CAD Canadian Dollar	0.002449	View
27	XOF	CDF Congolese Franc	4.0649	View
28	XOF	CHF Swiss Franc	0.001405	View
29	XOF	CLP Chilean Peso	1.6117	View
30	XOF	CNY Yuan Renminbi	0.012108	View
31	XOF	COP Colombian Peso	6.4339	View
32	XOF	CRC Costa Rican Colon	0.816148	View
33	XOF	CUC Peso Convertible	0.001756	View
34	XOF	CUP Cuban Peso	0.042058	View
35	XOF	CVE Cape Verde Escudo	0.167912	View
36	XOF	CZK Czech Koruna	0.037370	View
37	XOF	DJF Djibouti Franc	0.313165	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.106475	View
40	XOF	DZD Algerian Dinar	0.233771	View
41	XOF	EGP Egyptian Pound	0.095431	View
42	XOF	ERN Nakfa	0.026347	View
43	XOF	ETB Ethiopian Birr	0.273681	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003958	View
46	XOF	FKP Falkland Islands Pound	0.001328	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004714	View
49	XOF	GHS Ghana Cedi	0.019291	View
50	XOF	GIP Gibraltar Pound	0.001328	View
51	XOF	GMD Dalasi	0.130012	View
52	XOF	GNF Guinea Franc	15.4109	View
53	XOF	GTQ Quetzal	0.013424	View
54	XOF	GYD Guyana Dollar	0.366844	View
55	XOF	HKD Hong Kong Dollar	0.013766	View
56	XOF	HNL Lempira	0.046654	View
57	XOF	HRK Croatian Kuna	0.011473	View
58	XOF	HTG Gourde	0.230293	View
59	XOF	HUF Forint	0.586359	View
60	XOF	IDR Rupiah	29.9006	View
61	XOF	ILS New Israeli Sheqel	0.005501	View
62	XOF	INR Indian Rupee	0.162847	View
63	XOF	IQD Iraqi Dinar	2.2973	View
64	XOF	IRR Iranian Rial	2311.69	View
65	XOF	ISK Iceland Krona	0.219885	View
66	XOF	JMD Jamaican Dollar	0.276310	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.280400	View
69	XOF	KES Kenyan Shilling	0.228248	View
70	XOF	KGS Som	0.153622	View
71	XOF	KHR Riel	7.0172	View
72	XOF	KMF Comoro Franc	0.749137	View
73	XOF	KPW North Korean Won	1.5808	View
74	XOF	KRW Won	2.6693	View
75	XOF	KWD Kuwaiti Dinar	0.000541	View
76	XOF	KYD Cayman Islands Dollar	0.001459	View
77	XOF	KZT Tenge	0.830065	View
78	XOF	LAK Kip	38.5507	View
79	XOF	LBP Lebanese Pound	157.5240	View
80	XOF	LKR Sri Lanka Rupee	0.554457	View
81	XOF	LRD Liberian Dollar	0.321751	View
82	XOF	LSL Loti	0.029747	View
83	XOF	LTL Lithuanian Litas	0.005257	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011208	View
86	XOF	MAD Moroccan Dirham	0.016531	View
87	XOF	MDL Moldovan Leu	0.030834	View
88	XOF	MGA Malagasy Ariary	7.3269	View
89	XOF	MKD Denar	0.093799	View
90	XOF	MMK Kyat	3.6882	View
91	XOF	MNT Tugrik	6.2775	View
92	XOF	MOP Pataca	0.014180	View
93	XOF	MRO Ouguiya	0.700066	View
94	XOF	MUR Mauritius Rupee	0.082431	View
95	XOF	MVR Rufiyaa	0.027154	View
96	XOF	MWK Kwacha	3.0411	View
97	XOF	MXN Mexican Peso	0.031386	View
98	XOF	MYR Malaysian Ringgit	0.007085	View
99	XOF	MZN Mozambique Metical	0.112061	View
100	XOF	NAD Namibia Dollar	0.029747	View
101	XOF	NGN Naira	2.4216	View
102	XOF	NIO Cordoba Oro	0.064571	View
103	XOF	NOK Norwegian Krone	0.017182	View
104	XOF	NPR Nepalese Rupee	0.260677	View
105	XOF	NZD New Zealand Dollar	0.003084	View
106	XOF	OMR Rial Omani	0.000677	View
107	XOF	PAB Balboa	0.001756	View
108	XOF	PEN Sol	0.006042	View
109	XOF	PGK Kina	0.007580	View
110	XOF	PHP Philippine Peso	0.106127	View
111	XOF	PKR Pakistan Rupee	0.494204	View
112	XOF	PLN Zloty	0.006521	View
113	XOF	PYG Guarani	11.3317	View
114	XOF	QAR Qatari Rial	0.006393	View
115	XOF	RON New Romanian Leu	0.007761	View
116	XOF	RSD Serbian Dinar	0.178767	View
117	XOF	RUB Russian Ruble	0.140931	View
118	XOF	RWF Rwanda Franc	2.5679	View
119	XOF	SAR Saudi Riyal	0.006611	View
120	XOF	SBD Solomon Islands Dollar	0.014159	View
121	XOF	SCR Seychelles Rupee	0.025203	View
122	XOF	SDG Sudanese Pound	0.994126	View
123	XOF	SEK Swedish Krona	0.016638	View
124	XOF	SGD Singapore Dollar	0.002260	View
125	XOF	SHP Saint Helena Pound	0.001328	View
126	XOF	SLL Leone	40.2418	View
127	XOF	SOS Somali Shilling	1.0038	View
128	XOF	SRD Surinam Dollar	0.065517	View
129	XOF	STD Dobra	37.6353	View
130	XOF	SVC El Salvador Colon	0.015369	View
131	XOF	SYP Syrian Pound	0.194208	View
132	XOF	SZL Lilangeni	0.029747	View
133	XOF	THB Baht	0.057371	View
134	XOF	TJS Somoni	0.016792	View
135	XOF	TMT Turkmenistan New Manat	0.006145	View
136	XOF	TND Tunisian Dinar	0.005150	View
137	XOF	TOP Pa’anga	0.004147	View
138	XOF	TRY Turkish Lira	0.078322	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011904	View
140	XOF	TWD New Taiwan Dollar	0.056158	View
141	XOF	TZS Tanzanian Shilling	4.4821	View
142	XOF	UAH Hryvnia	0.076909	View
143	XOF	UGX Uganda Shilling	6.5926	View
144	XOF	USD US Dollar	0.001756	View
145	XOF	UYU Peso Uruguayo	0.070999	View
146	XOF	UZS Uzbekistan Sum	21.3097	View
147	XOF	VEF Bolivar	83009.86	View
148	XOF	VND Dong	46.3980	View
149	XOF	VUV Vatu	0.209909	View
150	XOF	WST Tala	0.004872	View
151	XOF	XAF CFA Franc BEAC	0.998850	View
152	XOF	XCD East Caribbean Dollar	0.004755	View
153	XOF	XPF CFP Franc	0.182446	View
154	XOF	YER Yemeni Rial	0.419164	View
155	XOF	ZAR Rand	0.029858	View
156	XOF	ZMW Zambian Kwacha	0.033811	View
157	XOF	ZWL Zimbabwe Dollar	111.2986	View

1 XOF = Rate shown in target currency as of Apr 3, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation