Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006458	View
2	XOF	AFN Afghani	0.111902	View
3	XOF	ALL Lek	0.145982	View
4	XOF	AMD Armenian Dram	0.661751	View
5	XOF	ANG Netherlands Antillean Guilder	0.003161	View
6	XOF	AOA Kwanza	1.6137	View
7	XOF	ARS Argentine Peso	2.4432	View
8	XOF	AUD Australian Dollar	0.002546	View
9	XOF	AWG Aruban Florin	0.003147	View
10	XOF	AZN Azerbaijanian Manat	0.002989	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003517	View
13	XOF	BDT Taka	0.215473	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000661	View
16	XOF	BIF Burundi Franc	5.2163	View
17	XOF	BMD Bermudian Dollar	0.001758	View
18	XOF	BND Brunei Dollar	0.002261	View
19	XOF	BOB Boliviano	0.012122	View
20	XOF	BRL Brazilian Real	0.009070	View
21	XOF	BSD Bahamian Dollar	0.001758	View
22	XOF	BTN Ngultrum	0.163034	View
23	XOF	BWP Pula	0.024045	View
24	XOF	BYN Belarussian Ruble	0.005205	View
25	XOF	BZD Belize Dollar	0.003536	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0696	View
28	XOF	CHF Swiss Franc	0.001404	View
29	XOF	CLP Chilean Peso	1.6135	View
30	XOF	CNY Yuan Renminbi	0.012099	View
31	XOF	COP Colombian Peso	6.4413	View
32	XOF	CRC Costa Rican Colon	0.817087	View
33	XOF	CUC Peso Convertible	0.001758	View
34	XOF	CUP Cuban Peso	0.042106	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037370	View
37	XOF	DJF Djibouti Franc	0.313525	View
38	XOF	DKK Danish Krone	0.011392	View
39	XOF	DOP Dominican Peso	0.106598	View
40	XOF	DZD Algerian Dinar	0.234040	View
41	XOF	EGP Egyptian Pound	0.095483	View
42	XOF	ERN Nakfa	0.026378	View
43	XOF	ETB Ethiopian Birr	0.273996	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003963	View
46	XOF	FKP Falkland Islands Pound	0.001329	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004720	View
49	XOF	GHS Ghana Cedi	0.019313	View
50	XOF	GIP Gibraltar Pound	0.001329	View
51	XOF	GMD Dalasi	0.130161	View
52	XOF	GNF Guinea Franc	15.4287	View
53	XOF	GTQ Quetzal	0.013440	View
54	XOF	GYD Guyana Dollar	0.367267	View
55	XOF	HKD Hong Kong Dollar	0.013783	View
56	XOF	HNL Lempira	0.046707	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.230558	View
59	XOF	HUF Forint	0.585848	View
60	XOF	IDR Rupiah	29.8960	View
61	XOF	ILS New Israeli Sheqel	0.005509	View
62	XOF	INR Indian Rupee	0.163034	View
63	XOF	IQD Iraqi Dinar	2.3000	View
64	XOF	IRR Iranian Rial	2314.35	View
65	XOF	ISK Iceland Krona	0.220138	View
66	XOF	JMD Jamaican Dollar	0.276628	View
67	XOF	JOD Jordanian Dinar	0.001246	View
68	XOF	JPY Yen	0.280753	View
69	XOF	KES Kenyan Shilling	0.228511	View
70	XOF	KGS Som	0.153799	View
71	XOF	KHR Riel	7.0253	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5827	View
74	XOF	KRW Won	2.6559	View
75	XOF	KWD Kuwaiti Dinar	0.000542	View
76	XOF	KYD Cayman Islands Dollar	0.001461	View
77	XOF	KZT Tenge	0.831021	View
78	XOF	LAK Kip	38.5951	View
79	XOF	LBP Lebanese Pound	157.7053	View
80	XOF	LKR Sri Lanka Rupee	0.553590	View
81	XOF	LRD Liberian Dollar	0.322121	View
82	XOF	LSL Loti	0.029781	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011221	View
86	XOF	MAD Moroccan Dirham	0.016465	View
87	XOF	MDL Moldovan Leu	0.030870	View
88	XOF	MGA Malagasy Ariary	7.3354	View
89	XOF	MKD Denar	0.093907	View
90	XOF	MMK Kyat	3.6925	View
91	XOF	MNT Tugrik	6.2847	View
92	XOF	MOP Pataca	0.014197	View
93	XOF	MRO Ouguiya	0.700872	View
94	XOF	MUR Mauritius Rupee	0.082526	View
95	XOF	MVR Rufiyaa	0.027185	View
96	XOF	MWK Kwacha	3.0446	View
97	XOF	MXN Mexican Peso	0.031409	View
98	XOF	MYR Malaysian Ringgit	0.007094	View
99	XOF	MZN Mozambique Metical	0.112190	View
100	XOF	NAD Namibia Dollar	0.029781	View
101	XOF	NGN Naira	2.4244	View
102	XOF	NIO Cordoba Oro	0.064645	View
103	XOF	NOK Norwegian Krone	0.017115	View
104	XOF	NPR Nepalese Rupee	0.260977	View
105	XOF	NZD New Zealand Dollar	0.003080	View
106	XOF	OMR Rial Omani	0.000676	View
107	XOF	PAB Balboa	0.001758	View
108	XOF	PEN Sol	0.006070	View
109	XOF	PGK Kina	0.007589	View
110	XOF	PHP Philippine Peso	0.106133	View
111	XOF	PKR Pakistan Rupee	0.489622	View
112	XOF	PLN Zloty	0.006521	View
113	XOF	PYG Guarani	11.3448	View
114	XOF	QAR Qatari Rial	0.006401	View
115	XOF	RON New Romanian Leu	0.007770	View
116	XOF	RSD Serbian Dinar	0.178972	View
117	XOF	RUB Russian Ruble	0.141094	View
118	XOF	RWF Rwanda Franc	2.5709	View
119	XOF	SAR Saudi Riyal	0.006594	View
120	XOF	SBD Solomon Islands Dollar	0.014176	View
121	XOF	SCR Seychelles Rupee	0.025232	View
122	XOF	SDG Sudanese Pound	0.995270	View
123	XOF	SEK Swedish Krona	0.016592	View
124	XOF	SGD Singapore Dollar	0.002261	View
125	XOF	SHP Saint Helena Pound	0.001329	View
126	XOF	SLL Leone	40.2881	View
127	XOF	SOS Somali Shilling	1.0049	View
128	XOF	SRD Surinam Dollar	0.065592	View
129	XOF	STD Dobra	37.6786	View
130	XOF	SVC El Salvador Colon	0.015387	View
131	XOF	SYP Syrian Pound	0.194431	View
132	XOF	SZL Lilangeni	0.029781	View
133	XOF	THB Baht	0.057465	View
134	XOF	TJS Somoni	0.016811	View
135	XOF	TMT Turkmenistan New Manat	0.006152	View
136	XOF	TND Tunisian Dinar	0.005156	View
137	XOF	TOP Pa’anga	0.004229	View
138	XOF	TRY Turkish Lira	0.078353	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011917	View
140	XOF	TWD New Taiwan Dollar	0.056223	View
141	XOF	TZS Tanzanian Shilling	4.5703	View
142	XOF	UAH Hryvnia	0.076997	View
143	XOF	UGX Uganda Shilling	6.6002	View
144	XOF	USD US Dollar	0.001758	View
145	XOF	UYU Peso Uruguayo	0.071080	View
146	XOF	UZS Uzbekistan Sum	21.3343	View
147	XOF	VEF Bolivar	83105.41	View
148	XOF	VND Dong	46.3939	View
149	XOF	VUV Vatu	0.210151	View
150	XOF	WST Tala	0.004878	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004760	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.419646	View
155	XOF	ZAR Rand	0.029781	View
156	XOF	ZMW Zambian Kwacha	0.033850	View
157	XOF	ZWL Zimbabwe Dollar	111.4267	View

1 XOF = Rate shown in target currency as of Apr 3, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation