kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029337	View
2	ISK	AFN Afghani	0.508330	View
3	ISK	ALL Lek	0.663138	View
4	ISK	AMD Armenian Dram	3.0061	View
5	ISK	ANG Netherlands Antillean Guilder	0.014361	View
6	ISK	AOA Kwanza	7.3303	View
7	ISK	ARS Argentine Peso	11.0986	View
8	ISK	AUD Australian Dollar	0.011565	View
9	ISK	AWG Aruban Florin	0.014299	View
10	ISK	AZN Azerbaijanian Manat	0.013580	View
11	ISK	BAM Convertible Mark	0.013544	View
12	ISK	BBD Barbados Dollar	0.015976	View
13	ISK	BDT Taka	0.978809	View
14	ISK	BGN Bulgarian Lev	0.013544	View
15	ISK	BHD Bahraini Dinar	0.003003	View
16	ISK	BIF Burundi Franc	23.6957	View
17	ISK	BMD Bermudian Dollar	0.007988	View
18	ISK	BND Brunei Dollar	0.010271	View
19	ISK	BOB Boliviano	0.055069	View
20	ISK	BRL Brazilian Real	0.041204	View
21	ISK	BSD Bahamian Dollar	0.007988	View
22	ISK	BTN Ngultrum	0.740602	View
23	ISK	BWP Pula	0.109228	View
24	ISK	BYN Belarussian Ruble	0.023644	View
25	ISK	BZD Belize Dollar	0.016066	View
26	ISK	CAD Canadian Dollar	0.011123	View
27	ISK	CDF Congolese Franc	18.4865	View
28	ISK	CHF Swiss Franc	0.006381	View
29	ISK	CLP Chilean Peso	7.3296	View
30	ISK	CNY Yuan Renminbi	0.054962	View
31	ISK	COP Colombian Peso	29.2603	View
32	ISK	CRC Costa Rican Colon	3.7117	View
33	ISK	CUC Peso Convertible	0.007988	View
34	ISK	CUP Cuban Peso	0.191274	View
35	ISK	CVE Cape Verde Escudo	0.763636	View
36	ISK	CZK Czech Koruna	0.169757	View
37	ISK	DJF Djibouti Franc	1.4242	View
38	ISK	DKK Danish Krone	0.051749	View
39	ISK	DOP Dominican Peso	0.484232	View
40	ISK	DZD Algerian Dinar	1.0632	View
41	ISK	EGP Egyptian Pound	0.433741	View
42	ISK	ERN Nakfa	0.119825	View
43	ISK	ETB Ethiopian Birr	1.2447	View
44	ISK	EUR Euro	0.006925	View
45	ISK	FJD Fiji Dollar	0.018004	View
46	ISK	FKP Falkland Islands Pound	0.006040	View
47	ISK	GBP Pound Sterling	0.006040	View
48	ISK	GEL Lari	0.021441	View
49	ISK	GHS Ghana Cedi	0.087734	View
50	ISK	GIP Gibraltar Pound	0.006040	View
51	ISK	GMD Dalasi	0.591274	View
52	ISK	GNF Guinea Franc	70.0863	View
53	ISK	GTQ Quetzal	0.061053	View
54	ISK	GYD Guyana Dollar	1.6683	View
55	ISK	HKD Hong Kong Dollar	0.062613	View
56	ISK	HNL Lempira	0.212174	View
57	ISK	HRK Croatian Kuna	0.052177	View
58	ISK	HTG Gourde	1.0473	View
59	ISK	HUF Forint	2.6613	View
60	ISK	IDR Rupiah	135.8055	View
61	ISK	ILS New Israeli Sheqel	0.025026	View
62	ISK	INR Indian Rupee	0.740602	View
63	ISK	IQD Iraqi Dinar	10.4478	View
64	ISK	IRR Iranian Rial	10513.17	View
65	ISK	JMD Jamaican Dollar	1.2566	View
66	ISK	JOD Jordanian Dinar	0.005663	View
67	ISK	JPY Yen	1.2753	View
68	ISK	KES Kenyan Shilling	1.0380	View
69	ISK	KGS Som	0.698650	View
70	ISK	KHR Riel	31.9131	View
71	ISK	KMF Comoro Franc	3.4070	View
72	ISK	KPW North Korean Won	7.1894	View
73	ISK	KRW Won	12.0645	View
74	ISK	KWD Kuwaiti Dinar	0.002463	View
75	ISK	KYD Cayman Islands Dollar	0.006639	View
76	ISK	KZT Tenge	3.7750	View
77	ISK	LAK Kip	175.3220	View
78	ISK	LBP Lebanese Pound	716.3925	View
79	ISK	LKR Sri Lanka Rupee	2.5147	View
80	ISK	LRD Liberian Dollar	1.4633	View
81	ISK	LSL Loti	0.135287	View
82	ISK	LTL Lithuanian Litas	0.023911	View
83	ISK	LVL Latvian Lats	0.004866	View
84	ISK	LYD Libyan Dinar	0.050974	View
85	ISK	MAD Moroccan Dirham	0.074797	View
86	ISK	MDL Moldovan Leu	0.140230	View
87	ISK	MGA Malagasy Ariary	33.3216	View
88	ISK	MKD Denar	0.426585	View
89	ISK	MMK Kyat	16.7735	View
90	ISK	MNT Tugrik	28.5488	View
91	ISK	MOP Pataca	0.064491	View
92	ISK	MRO Ouguiya	3.1838	View
93	ISK	MUR Mauritius Rupee	0.374883	View
94	ISK	MVR Rufiyaa	0.123493	View
95	ISK	MWK Kwacha	13.8304	View
96	ISK	MXN Mexican Peso	0.142682	View
97	ISK	MYR Malaysian Ringgit	0.032225	View
98	ISK	MZN Mozambique Metical	0.509637	View
99	ISK	NAD Namibia Dollar	0.135287	View
100	ISK	NGN Naira	11.0132	View
101	ISK	NIO Cordoba Oro	0.293658	View
102	ISK	NOK Norwegian Krone	0.077750	View
103	ISK	NPR Nepalese Rupee	1.1855	View
104	ISK	NZD New Zealand Dollar	0.013991	View
105	ISK	OMR Rial Omani	0.003073	View
106	ISK	PAB Balboa	0.007988	View
107	ISK	PEN Sol	0.027573	View
108	ISK	PGK Kina	0.034474	View
109	ISK	PHP Philippine Peso	0.482124	View
110	ISK	PKR Pakistan Rupee	2.2242	View
111	ISK	PLN Zloty	0.029626	View
112	ISK	PYG Guarani	51.5349	View
113	ISK	QAR Qatari Rial	0.029077	View
114	ISK	RON New Romanian Leu	0.035297	View
115	ISK	RSD Serbian Dinar	0.813003	View
116	ISK	RUB Russian Ruble	0.640934	View
117	ISK	RWF Rwanda Franc	11.6786	View
118	ISK	SAR Saudi Riyal	0.029956	View
119	ISK	SBD Solomon Islands Dollar	0.064396	View
120	ISK	SCR Seychelles Rupee	0.114619	View
121	ISK	SDG Sudanese Pound	4.5211	View
122	ISK	SEK Swedish Krona	0.075371	View
123	ISK	SGD Singapore Dollar	0.010271	View
124	ISK	SHP Saint Helena Pound	0.006040	View
125	ISK	SLL Leone	183.0129	View
126	ISK	SOS Somali Shilling	4.5650	View
127	ISK	SRD Surinam Dollar	0.297960	View
128	ISK	STD Dobra	171.1589	View
129	ISK	SVC El Salvador Colon	0.069898	View
130	ISK	SYP Syrian Pound	0.883225	View
131	ISK	SZL Lilangeni	0.135287	View
132	ISK	THB Baht	0.261042	View
133	ISK	TJS Somoni	0.076369	View
134	ISK	TMT Turkmenistan New Manat	0.027948	View
135	ISK	TND Tunisian Dinar	0.023425	View
136	ISK	TOP Pa’anga	0.019213	View
137	ISK	TRY Turkish Lira	0.355930	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054138	View
139	ISK	TWD New Taiwan Dollar	0.255399	View
140	ISK	TZS Tanzanian Shilling	20.7612	View
141	ISK	UAH Hryvnia	0.349770	View
142	ISK	UGX Uganda Shilling	29.9821	View
143	ISK	USD US Dollar	0.007988	View
144	ISK	UYU Peso Uruguayo	0.322891	View
145	ISK	UZS Uzbekistan Sum	96.9131	View
146	ISK	VEF Bolivar	377514.87	View
147	ISK	VND Dong	210.7491	View
148	ISK	VUV Vatu	0.954632	View
149	ISK	WST Tala	0.022158	View
150	ISK	XAF CFA Franc BEAC	4.5426	View
151	ISK	XCD East Caribbean Dollar	0.021626	View
152	ISK	XOF CFA Franc BCEAO	4.5426	View
153	ISK	XPF CFP Franc	0.826390	View
154	ISK	YER Yemeni Rial	1.9063	View
155	ISK	ZAR Rand	0.135287	View
156	ISK	ZMW Zambian Kwacha	0.153769	View
157	ISK	ZWL Zimbabwe Dollar	506.1674	View

1 ISK = Rate shown in target currency as of Apr 3, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation