$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6341	View
2	CAD	AFN Afghani	45.6365	View
3	CAD	ALL Lek	59.5348	View
4	CAD	AMD Armenian Dram	269.8772	View
5	CAD	ANG Netherlands Antillean Guilder	1.2893	View
6	CAD	AOA Kwanza	658.0946	View
7	CAD	ARS Argentine Peso	996.3988	View
8	CAD	AUD Australian Dollar	1.0405	View
9	CAD	AWG Aruban Florin	1.2837	View
10	CAD	AZN Azerbaijanian Manat	1.2192	View
11	CAD	BAM Convertible Mark	1.2160	View
12	CAD	BBD Barbados Dollar	1.4343	View
13	CAD	BDT Taka	87.8749	View
14	CAD	BGN Bulgarian Lev	1.2160	View
15	CAD	BHD Bahraini Dinar	0.274569	View
16	CAD	BIF Burundi Franc	2127.33	View
17	CAD	BMD Bermudian Dollar	0.717171	View
18	CAD	BND Brunei Dollar	0.922163	View
19	CAD	BOB Boliviano	4.9440	View
20	CAD	BRL Brazilian Real	3.6992	View
21	CAD	BSD Bahamian Dollar	0.717171	View
22	CAD	BTN Ngultrum	66.4893	View
23	CAD	BWP Pula	9.8063	View
24	CAD	BYN Belarussian Ruble	2.1228	View
25	CAD	BZD Belize Dollar	1.4424	View
26	CAD	CDF Congolese Franc	1659.66	View
27	CAD	CHF Swiss Franc	0.573770	View
28	CAD	CLP Chilean Peso	658.0351	View
29	CAD	CNY Yuan Renminbi	4.9440	View
30	CAD	COP Colombian Peso	2626.91	View
31	CAD	CRC Costa Rican Colon	333.2267	View
32	CAD	CUC Peso Convertible	0.717171	View
33	CAD	CUP Cuban Peso	17.1721	View
34	CAD	CVE Cape Verde Escudo	68.5572	View
35	CAD	CZK Czech Koruna	15.2581	View
36	CAD	DJF Djibouti Franc	127.8629	View
37	CAD	DKK Danish Krone	4.6508	View
38	CAD	DOP Dominican Peso	43.4731	View
39	CAD	DZD Algerian Dinar	95.4469	View
40	CAD	EGP Egyptian Pound	38.9637	View
41	CAD	ERN Nakfa	10.7576	View
42	CAD	ETB Ethiopian Birr	111.7418	View
43	CAD	EUR Euro	0.622472	View
44	CAD	FJD Fiji Dollar	1.6164	View
45	CAD	FKP Falkland Islands Pound	0.542269	View
46	CAD	GBP Pound Sterling	0.543223	View
47	CAD	GEL Lari	1.9250	View
48	CAD	GHS Ghana Cedi	7.8766	View
49	CAD	GIP Gibraltar Pound	0.542269	View
50	CAD	GMD Dalasi	53.0830	View
51	CAD	GNF Guinea Franc	6292.16	View
52	CAD	GTQ Quetzal	5.4812	View
53	CAD	GYD Guyana Dollar	149.7798	View
54	CAD	HKD Hong Kong Dollar	5.6207	View
55	CAD	HNL Lempira	19.0485	View
56	CAD	HRK Croatian Kuna	4.6844	View
57	CAD	HTG Gourde	94.0269	View
58	CAD	HUF Forint	239.4058	View
59	CAD	IDR Rupiah	12208.17	View
60	CAD	ILS New Israeli Sheqel	2.2463	View
61	CAD	INR Indian Rupee	66.4893	View
62	CAD	IQD Iraqi Dinar	937.9767	View
63	CAD	IRR Iranian Rial	943843.32	View
64	CAD	ISK Iceland Krona	89.7773	View
65	CAD	JMD Jamaican Dollar	112.8152	View
66	CAD	JOD Jordanian Dinar	0.508474	View
67	CAD	JPY Yen	114.4852	View
68	CAD	KES Kenyan Shilling	93.1921	View
69	CAD	KGS Som	62.7229	View
70	CAD	KHR Riel	2865.07	View
71	CAD	KMF Comoro Franc	305.8669	View
72	CAD	KPW North Korean Won	645.4476	View
73	CAD	KRW Won	1089.83	View
74	CAD	KWD Kuwaiti Dinar	0.221150	View
75	CAD	KYD Cayman Islands Dollar	0.596076	View
76	CAD	KZT Tenge	338.9092	View
77	CAD	LAK Kip	15739.93	View
78	CAD	LBP Lebanese Pound	64315.76	View
79	CAD	LKR Sri Lanka Rupee	226.3807	View
80	CAD	LRD Liberian Dollar	131.3686	View
81	CAD	LSL Loti	12.1457	View
82	CAD	LTL Lithuanian Litas	2.1467	View
83	CAD	LVL Latvian Lats	0.436945	View
84	CAD	LYD Libyan Dinar	4.5764	View
85	CAD	MAD Moroccan Dirham	6.7499	View
86	CAD	MDL Moldovan Leu	12.5895	View
87	CAD	MGA Malagasy Ariary	2991.52	View
88	CAD	MKD Denar	38.2977	View
89	CAD	MMK Kyat	1505.88	View
90	CAD	MNT Tugrik	2563.03	View
91	CAD	MOP Pataca	5.7899	View
92	CAD	MRO Ouguiya	285.8315	View
93	CAD	MUR Mauritius Rupee	33.6560	View
94	CAD	MVR Rufiyaa	11.0869	View
95	CAD	MWK Kwacha	1241.66	View
96	CAD	MXN Mexican Peso	12.8150	View
97	CAD	MYR Malaysian Ringgit	2.8931	View
98	CAD	MZN Mozambique Metical	45.7539	View
99	CAD	NAD Namibia Dollar	12.1457	View
100	CAD	NGN Naira	988.7367	View
101	CAD	NIO Cordoba Oro	26.3639	View
102	CAD	NOK Norwegian Krone	7.0155	View
103	CAD	NPR Nepalese Rupee	106.4327	View
104	CAD	NZD New Zealand Dollar	1.2594	View
105	CAD	OMR Rial Omani	0.276543	View
106	CAD	PAB Balboa	0.717171	View
107	CAD	PEN Sol	2.4669	View
108	CAD	PGK Kina	3.0950	View
109	CAD	PHP Philippine Peso	43.3310	View
110	CAD	PKR Pakistan Rupee	201.7796	View
111	CAD	PLN Zloty	2.6625	View
112	CAD	PYG Guarani	4626.66	View
113	CAD	QAR Qatari Rial	2.6105	View
114	CAD	RON New Romanian Leu	3.1689	View
115	CAD	RSD Serbian Dinar	72.9892	View
116	CAD	RUB Russian Ruble	57.5414	View
117	CAD	RWF Rwanda Franc	1048.47	View
118	CAD	SAR Saudi Riyal	2.6995	View
119	CAD	SBD Solomon Islands Dollar	5.7814	View
120	CAD	SCR Seychelles Rupee	10.2902	View
121	CAD	SDG Sudanese Pound	405.8937	View
122	CAD	SEK Swedish Krona	6.7935	View
123	CAD	SGD Singapore Dollar	0.922898	View
124	CAD	SHP Saint Helena Pound	0.542269	View
125	CAD	SLL Leone	16430.40	View
126	CAD	SOS Somali Shilling	409.8339	View
127	CAD	SRD Surinam Dollar	26.7501	View
128	CAD	STD Dobra	15366.18	View
129	CAD	SVC El Salvador Colon	6.2753	View
130	CAD	SYP Syrian Pound	79.2936	View
131	CAD	SZL Lilangeni	12.1457	View
132	CAD	THB Baht	23.4245	View
133	CAD	TJS Somoni	6.8563	View
134	CAD	TMT Turkmenistan New Manat	2.5091	View
135	CAD	TND Tunisian Dinar	2.1031	View
136	CAD	TOP Pa’anga	1.6934	View
137	CAD	TRY Turkish Lira	31.9786	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8604	View
139	CAD	TWD New Taiwan Dollar	22.9291	View
140	CAD	TZS Tanzanian Shilling	1830.00	View
141	CAD	UAH Hryvnia	31.4015	View
142	CAD	UGX Uganda Shilling	2691.71	View
143	CAD	USD US Dollar	0.717171	View
144	CAD	UYU Peso Uruguayo	28.9883	View
145	CAD	UZS Uzbekistan Sum	8700.60	View
146	CAD	VEF Bolivar	33892256.99	View
147	CAD	VND Dong	18943.95	View
148	CAD	VUV Vatu	85.7043	View
149	CAD	WST Tala	1.9894	View
150	CAD	XAF CFA Franc BEAC	407.8225	View
151	CAD	XCD East Caribbean Dollar	1.9415	View
152	CAD	XOF CFA Franc BCEAO	408.2919	View
153	CAD	XPF CFP Franc	74.4916	View
154	CAD	YER Yemeni Rial	171.1415	View
155	CAD	ZAR Rand	12.1909	View
156	CAD	ZMW Zambian Kwacha	13.8050	View
157	CAD	ZWL Zimbabwe Dollar	45442.33	View

1 CAD = Rate shown in target currency as of Apr 3, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation