$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6375	View
2	CAD	AFN Afghani	45.7005	View
3	CAD	ALL Lek	59.6183	View
4	CAD	AMD Armenian Dram	270.2559	View
5	CAD	ANG Netherlands Antillean Guilder	1.2911	View
6	CAD	AOA Kwanza	659.0180	View
7	CAD	ARS Argentine Peso	997.7969	View
8	CAD	AUD Australian Dollar	1.0398	View
9	CAD	AWG Aruban Florin	1.2855	View
10	CAD	AZN Azerbaijanian Manat	1.2209	View
11	CAD	BAM Convertible Mark	1.2177	View
12	CAD	BBD Barbados Dollar	1.4364	View
13	CAD	BDT Taka	87.9982	View
14	CAD	BGN Bulgarian Lev	1.2177	View
15	CAD	BHD Bahraini Dinar	0.270035	View
16	CAD	BIF Burundi Franc	2130.32	View
17	CAD	BMD Bermudian Dollar	0.718178	View
18	CAD	BND Brunei Dollar	0.923457	View
19	CAD	BOB Boliviano	4.9509	View
20	CAD	BRL Brazilian Real	3.7044	View
21	CAD	BSD Bahamian Dollar	0.718178	View
22	CAD	BTN Ngultrum	66.5825	View
23	CAD	BWP Pula	9.8200	View
24	CAD	BYN Belarussian Ruble	2.1257	View
25	CAD	BZD Belize Dollar	1.4445	View
26	CAD	CDF Congolese Franc	1661.99	View
27	CAD	CHF Swiss Franc	0.573682	View
28	CAD	CLP Chilean Peso	658.9584	View
29	CAD	CNY Yuan Renminbi	4.9413	View
30	CAD	COP Colombian Peso	2630.59	View
31	CAD	CRC Costa Rican Colon	333.6943	View
32	CAD	CUC Peso Convertible	0.718178	View
33	CAD	CUP Cuban Peso	17.1962	View
34	CAD	CVE Cape Verde Escudo	68.6534	View
35	CAD	CZK Czech Koruna	15.2617	View
36	CAD	DJF Djibouti Franc	128.0423	View
37	CAD	DKK Danish Krone	4.6525	View
38	CAD	DOP Dominican Peso	43.5341	View
39	CAD	DZD Algerian Dinar	95.5809	View
40	CAD	EGP Egyptian Pound	38.9948	View
41	CAD	ERN Nakfa	10.7727	View
42	CAD	ETB Ethiopian Birr	111.8986	View
43	CAD	EUR Euro	0.622593	View
44	CAD	FJD Fiji Dollar	1.6187	View
45	CAD	FKP Falkland Islands Pound	0.543030	View
46	CAD	GBP Pound Sterling	0.543030	View
47	CAD	GEL Lari	1.9277	View
48	CAD	GHS Ghana Cedi	7.8876	View
49	CAD	GIP Gibraltar Pound	0.543030	View
50	CAD	GMD Dalasi	53.1575	View
51	CAD	GNF Guinea Franc	6300.98	View
52	CAD	GTQ Quetzal	5.4889	View
53	CAD	GYD Guyana Dollar	149.9900	View
54	CAD	HKD Hong Kong Dollar	5.6291	View
55	CAD	HNL Lempira	19.0752	View
56	CAD	HRK Croatian Kuna	4.6909	View
57	CAD	HTG Gourde	94.1588	View
58	CAD	HUF Forint	239.2573	View
59	CAD	IDR Rupiah	12209.36	View
60	CAD	ILS New Israeli Sheqel	2.2500	View
61	CAD	INR Indian Rupee	66.5825	View
62	CAD	IQD Iraqi Dinar	939.2928	View
63	CAD	IRR Iranian Rial	945167.67	View
64	CAD	ISK Iceland Krona	89.9032	View
65	CAD	JMD Jamaican Dollar	112.9735	View
66	CAD	JOD Jordanian Dinar	0.509188	View
67	CAD	JPY Yen	114.6582	View
68	CAD	KES Kenyan Shilling	93.3229	View
69	CAD	KGS Som	62.8110	View
70	CAD	KHR Riel	2869.09	View
71	CAD	KMF Comoro Franc	306.2961	View
72	CAD	KPW North Korean Won	646.3532	View
73	CAD	KRW Won	1084.64	View
74	CAD	KWD Kuwaiti Dinar	0.221461	View
75	CAD	KYD Cayman Islands Dollar	0.596913	View
76	CAD	KZT Tenge	339.3848	View
77	CAD	LAK Kip	15762.02	View
78	CAD	LBP Lebanese Pound	64406.01	View
79	CAD	LKR Sri Lanka Rupee	226.0833	View
80	CAD	LRD Liberian Dollar	131.5529	View
81	CAD	LSL Loti	12.1627	View
82	CAD	LTL Lithuanian Litas	2.1497	View
83	CAD	LVL Latvian Lats	0.437558	View
84	CAD	LYD Libyan Dinar	4.5828	View
85	CAD	MAD Moroccan Dirham	6.7245	View
86	CAD	MDL Moldovan Leu	12.6072	View
87	CAD	MGA Malagasy Ariary	2995.72	View
88	CAD	MKD Denar	38.3514	View
89	CAD	MMK Kyat	1507.99	View
90	CAD	MNT Tugrik	2566.63	View
91	CAD	MOP Pataca	5.7980	View
92	CAD	MRO Ouguiya	286.2325	View
93	CAD	MUR Mauritius Rupee	33.7032	View
94	CAD	MVR Rufiyaa	11.1025	View
95	CAD	MWK Kwacha	1243.40	View
96	CAD	MXN Mexican Peso	12.8276	View
97	CAD	MYR Malaysian Ringgit	2.8972	View
98	CAD	MZN Mozambique Metical	45.8181	View
99	CAD	NAD Namibia Dollar	12.1627	View
100	CAD	NGN Naira	990.1240	View
101	CAD	NIO Cordoba Oro	26.4009	View
102	CAD	NOK Norwegian Krone	6.9900	View
103	CAD	NPR Nepalese Rupee	106.5820	View
104	CAD	NZD New Zealand Dollar	1.2579	View
105	CAD	OMR Rial Omani	0.276361	View
106	CAD	PAB Balboa	0.718178	View
107	CAD	PEN Sol	2.4790	View
108	CAD	PGK Kina	3.0994	View
109	CAD	PHP Philippine Peso	43.3445	View
110	CAD	PKR Pakistan Rupee	199.9592	View
111	CAD	PLN Zloty	2.6635	View
112	CAD	PYG Guarani	4633.15	View
113	CAD	QAR Qatari Rial	2.6142	View
114	CAD	RON New Romanian Leu	3.1733	View
115	CAD	RSD Serbian Dinar	73.0916	View
116	CAD	RUB Russian Ruble	57.6221	View
117	CAD	RWF Rwanda Franc	1049.94	View
118	CAD	SAR Saudi Riyal	2.6932	View
119	CAD	SBD Solomon Islands Dollar	5.7895	View
120	CAD	SCR Seychelles Rupee	10.3046	View
121	CAD	SDG Sudanese Pound	406.4632	View
122	CAD	SEK Swedish Krona	6.7761	View
123	CAD	SGD Singapore Dollar	0.923457	View
124	CAD	SHP Saint Helena Pound	0.543030	View
125	CAD	SLL Leone	16453.45	View
126	CAD	SOS Somali Shilling	410.4089	View
127	CAD	SRD Surinam Dollar	26.7876	View
128	CAD	STD Dobra	15387.74	View
129	CAD	SVC El Salvador Colon	6.2841	View
130	CAD	SYP Syrian Pound	79.4048	View
131	CAD	SZL Lilangeni	12.1627	View
132	CAD	THB Baht	23.4686	View
133	CAD	TJS Somoni	6.8659	View
134	CAD	TMT Turkmenistan New Manat	2.5127	View
135	CAD	TND Tunisian Dinar	2.1061	View
136	CAD	TOP Pa’anga	1.7273	View
137	CAD	TRY Turkish Lira	31.9993	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8672	View
139	CAD	TWD New Taiwan Dollar	22.9612	View
140	CAD	TZS Tanzanian Shilling	1866.50	View
141	CAD	UAH Hryvnia	31.4455	View
142	CAD	UGX Uganda Shilling	2695.49	View
143	CAD	USD US Dollar	0.718178	View
144	CAD	UYU Peso Uruguayo	29.0290	View
145	CAD	UZS Uzbekistan Sum	8712.80	View
146	CAD	VEF Bolivar	33939812.60	View
147	CAD	VND Dong	18947.03	View
148	CAD	VUV Vatu	85.8246	View
149	CAD	WST Tala	1.9922	View
150	CAD	XAF CFA Franc BEAC	408.3948	View
151	CAD	XCD East Caribbean Dollar	1.9443	View
152	CAD	XOF CFA Franc BCEAO	408.3948	View
153	CAD	XPF CFP Franc	74.2952	View
154	CAD	YER Yemeni Rial	171.3816	View
155	CAD	ZAR Rand	12.1627	View
156	CAD	ZMW Zambian Kwacha	13.8244	View
157	CAD	ZWL Zimbabwe Dollar	45506.09	View

1 CAD = Rate shown in target currency as of Apr 3, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation