£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8570	View
2	GIP	AFN Afghani	84.1584	View
3	GIP	ALL Lek	109.7883	View
4	GIP	AMD Armenian Dram	497.6813	View
5	GIP	ANG Netherlands Antillean Guilder	2.3776	View
6	GIP	AOA Kwanza	1213.59	View
7	GIP	ARS Argentine Peso	1837.46	View
8	GIP	AUD Australian Dollar	1.9148	View
9	GIP	AWG Aruban Florin	2.3673	View
10	GIP	AZN Azerbaijanian Manat	2.2483	View
11	GIP	BAM Convertible Mark	2.2424	View
12	GIP	BBD Barbados Dollar	2.6451	View
13	GIP	BDT Taka	162.0503	View
14	GIP	BGN Bulgarian Lev	2.2424	View
15	GIP	BHD Bahraini Dinar	0.497274	View
16	GIP	BIF Burundi Franc	3923.02	View
17	GIP	BMD Bermudian Dollar	1.3225	View
18	GIP	BND Brunei Dollar	1.7006	View
19	GIP	BOB Boliviano	9.1172	View
20	GIP	BRL Brazilian Real	6.8217	View
21	GIP	BSD Bahamian Dollar	1.3225	View
22	GIP	BTN Ngultrum	122.6130	View
23	GIP	BWP Pula	18.0837	View
24	GIP	BYN Belarussian Ruble	3.9146	View
25	GIP	BZD Belize Dollar	2.6600	View
26	GIP	CAD Canadian Dollar	1.8415	View
27	GIP	CDF Congolese Franc	3060.59	View
28	GIP	CHF Swiss Franc	1.0564	View
29	GIP	CLP Chilean Peso	1213.48	View
30	GIP	CNY Yuan Renminbi	9.0996	View
31	GIP	COP Colombian Peso	4844.29	View
32	GIP	CRC Costa Rican Colon	614.5044	View
33	GIP	CUC Peso Convertible	1.3225	View
34	GIP	CUP Cuban Peso	31.6671	View
35	GIP	CVE Cape Verde Escudo	126.4266	View
36	GIP	CZK Czech Koruna	28.1048	View
37	GIP	DJF Djibouti Franc	235.7923	View
38	GIP	DKK Danish Krone	8.5676	View
39	GIP	DOP Dominican Peso	80.1688	View
40	GIP	DZD Algerian Dinar	176.0140	View
41	GIP	EGP Egyptian Pound	71.8096	View
42	GIP	ERN Nakfa	19.8381	View
43	GIP	ETB Ethiopian Birr	206.0633	View
44	GIP	EUR Euro	1.1465	View
45	GIP	FJD Fiji Dollar	2.9808	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5498	View
49	GIP	GHS Ghana Cedi	14.5252	View
50	GIP	GMD Dalasi	97.8905	View
51	GIP	GNF Guinea Franc	11603.38	View
52	GIP	GTQ Quetzal	10.1079	View
53	GIP	GYD Guyana Dollar	276.2094	View
54	GIP	HKD Hong Kong Dollar	10.3661	View
55	GIP	HNL Lempira	35.1273	View
56	GIP	HRK Croatian Kuna	8.6384	View
57	GIP	HTG Gourde	173.3952	View
58	GIP	HUF Forint	440.5969	View
59	GIP	IDR Rupiah	22483.76	View
60	GIP	ILS New Israeli Sheqel	4.1434	View
61	GIP	INR Indian Rupee	122.6130	View
62	GIP	IQD Iraqi Dinar	1729.73	View
63	GIP	IRR Iranian Rial	1740544.10	View
64	GIP	ISK Iceland Krona	165.5585	View
65	GIP	JMD Jamaican Dollar	208.0429	View
66	GIP	JOD Jordanian Dinar	0.937680	View
67	GIP	JPY Yen	211.1452	View
68	GIP	KES Kenyan Shilling	171.8558	View
69	GIP	KGS Som	115.6676	View
70	GIP	KHR Riel	5283.49	View
71	GIP	KMF Comoro Franc	564.0500	View
72	GIP	KPW North Korean Won	1190.27	View
73	GIP	KRW Won	1997.38	View
74	GIP	KWD Kuwaiti Dinar	0.407824	View
75	GIP	KYD Cayman Islands Dollar	1.0992	View
76	GIP	KZT Tenge	624.9834	View
77	GIP	LAK Kip	29026.05	View
78	GIP	LBP Lebanese Pound	118604.88	View
79	GIP	LKR Sri Lanka Rupee	416.3367	View
80	GIP	LRD Liberian Dollar	242.2572	View
81	GIP	LSL Loti	22.3979	View
82	GIP	LTL Lithuanian Litas	3.9587	View
83	GIP	LVL Latvian Lats	0.805773	View
84	GIP	LYD Libyan Dinar	8.4393	View
85	GIP	MAD Moroccan Dirham	12.3833	View
86	GIP	MDL Moldovan Leu	23.2164	View
87	GIP	MGA Malagasy Ariary	5516.68	View
88	GIP	MKD Denar	70.6248	View
89	GIP	MMK Kyat	2776.99	View
90	GIP	MNT Tugrik	4726.50	View
91	GIP	MOP Pataca	10.6771	View
92	GIP	MRO Ouguiya	527.1026	View
93	GIP	MUR Mauritius Rupee	62.0651	View
94	GIP	MVR Rufiyaa	20.4454	View
95	GIP	MWK Kwacha	2289.74	View
96	GIP	MXN Mexican Peso	23.6223	View
97	GIP	MYR Malaysian Ringgit	5.3352	View
98	GIP	MZN Mozambique Metical	84.3748	View
99	GIP	NAD Namibia Dollar	22.3979	View
100	GIP	NGN Naira	1823.33	View
101	GIP	NIO Cordoba Oro	48.6177	View
102	GIP	NOK Norwegian Krone	12.8723	View
103	GIP	NPR Nepalese Rupee	196.2728	View
104	GIP	NZD New Zealand Dollar	2.3164	View
105	GIP	OMR Rial Omani	0.508925	View
106	GIP	PAB Balboa	1.3225	View
107	GIP	PEN Sol	4.5651	View
108	GIP	PGK Kina	5.7076	View
109	GIP	PHP Philippine Peso	79.8198	View
110	GIP	PKR Pakistan Rupee	368.2287	View
111	GIP	PLN Zloty	4.9049	View
112	GIP	PYG Guarani	8532.04	View
113	GIP	QAR Qatari Rial	4.8140	View
114	GIP	RON New Romanian Leu	5.8438	View
115	GIP	RSD Serbian Dinar	134.5996	View
116	GIP	RUB Russian Ruble	106.1122	View
117	GIP	RWF Rwanda Franc	1933.48	View
118	GIP	SAR Saudi Riyal	4.9595	View
119	GIP	SBD Solomon Islands Dollar	10.6614	View
120	GIP	SCR Seychelles Rupee	18.9762	View
121	GIP	SDG Sudanese Pound	748.5097	View
122	GIP	SEK Swedish Krona	12.4783	View
123	GIP	SGD Singapore Dollar	1.7006	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30299.34	View
126	GIP	SOS Somali Shilling	755.7758	View
127	GIP	SRD Surinam Dollar	49.3299	View
128	GIP	STD Dobra	28336.81	View
129	GIP	SVC El Salvador Colon	11.5722	View
130	GIP	SYP Syrian Pound	146.2255	View
131	GIP	SZL Lilangeni	22.3979	View
132	GIP	THB Baht	43.2178	View
133	GIP	TJS Somoni	12.6436	View
134	GIP	TMT Turkmenistan New Manat	4.6271	View
135	GIP	TND Tunisian Dinar	3.8783	View
136	GIP	TOP Pa’anga	3.1809	View
137	GIP	TRY Turkish Lira	58.9273	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9631	View
139	GIP	TWD New Taiwan Dollar	42.2835	View
140	GIP	TZS Tanzanian Shilling	3437.19	View
141	GIP	UAH Hryvnia	57.9076	View
142	GIP	UGX Uganda Shilling	4963.80	View
143	GIP	USD US Dollar	1.3225	View
144	GIP	UYU Peso Uruguayo	53.4574	View
145	GIP	UZS Uzbekistan Sum	16044.79	View
146	GIP	VEF Bolivar	62500805.57	View
147	GIP	VND Dong	34891.31	View
148	GIP	VUV Vatu	158.0476	View
149	GIP	WST Tala	3.6686	View
150	GIP	XAF CFA Franc BEAC	752.0667	View
151	GIP	XCD East Caribbean Dollar	3.5804	View
152	GIP	XOF CFA Franc BCEAO	752.0667	View
153	GIP	XPF CFP Franc	136.8160	View
154	GIP	YER Yemeni Rial	315.6024	View
155	GIP	ZAR Rand	22.3979	View
156	GIP	ZMW Zambian Kwacha	25.4579	View
157	GIP	ZWL Zimbabwe Dollar	83800.32	View

1 GIP = Rate shown in target currency as of Apr 3, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation