د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9110	View
2	KWD	AFN Afghani	206.3591	View
3	KWD	ALL Lek	269.2045	View
4	KWD	AMD Armenian Dram	1220.33	View
5	KWD	ANG Netherlands Antillean Guilder	5.8299	View
6	KWD	AOA Kwanza	2975.77	View
7	KWD	ARS Argentine Peso	4505.52	View
8	KWD	AUD Australian Dollar	4.7048	View
9	KWD	AWG Aruban Florin	5.8048	View
10	KWD	AZN Azerbaijanian Manat	5.5129	View
11	KWD	BAM Convertible Mark	5.4984	View
12	KWD	BBD Barbados Dollar	6.4858	View
13	KWD	BDT Taka	397.3525	View
14	KWD	BGN Bulgarian Lev	5.4984	View
15	KWD	BHD Bahraini Dinar	1.2415	View
16	KWD	BIF Burundi Franc	9619.37	View
17	KWD	BMD Bermudian Dollar	3.2429	View
18	KWD	BND Brunei Dollar	4.1698	View
19	KWD	BOB Boliviano	22.3558	View
20	KWD	BRL Brazilian Real	16.7270	View
21	KWD	BSD Bahamian Dollar	3.2429	View
22	KWD	BTN Ngultrum	300.6511	View
23	KWD	BWP Pula	44.3419	View
24	KWD	BYN Belarussian Ruble	9.5987	View
25	KWD	BZD Belize Dollar	6.5224	View
26	KWD	CAD Canadian Dollar	4.5218	View
27	KWD	CDF Congolese Franc	7504.67	View
28	KWD	CHF Swiss Franc	2.5945	View
29	KWD	CLP Chilean Peso	2975.50	View
30	KWD	CNY Yuan Renminbi	22.3556	View
31	KWD	COP Colombian Peso	11878.35	View
32	KWD	CRC Costa Rican Colon	1506.78	View
33	KWD	CUC Peso Convertible	3.2429	View
34	KWD	CUP Cuban Peso	77.6487	View
35	KWD	CVE Cape Verde Escudo	310.0020	View
36	KWD	CZK Czech Koruna	68.9939	View
37	KWD	DJF Djibouti Franc	578.1704	View
38	KWD	DKK Danish Krone	21.0301	View
39	KWD	DOP Dominican Peso	196.5765	View
40	KWD	DZD Algerian Dinar	431.5919	View
41	KWD	EGP Egyptian Pound	176.1861	View
42	KWD	ERN Nakfa	48.6436	View
43	KWD	ETB Ethiopian Birr	505.2740	View
44	KWD	EUR Euro	2.8147	View
45	KWD	FJD Fiji Dollar	7.3090	View
46	KWD	FKP Falkland Islands Pound	2.4520	View
47	KWD	GBP Pound Sterling	2.4563	View
48	KWD	GEL Lari	8.7043	View
49	KWD	GHS Ghana Cedi	35.6163	View
50	KWD	GIP Gibraltar Pound	2.4520	View
51	KWD	GMD Dalasi	240.0307	View
52	KWD	GNF Guinea Franc	28451.87	View
53	KWD	GTQ Quetzal	24.7849	View
54	KWD	GYD Guyana Dollar	677.2744	View
55	KWD	HKD Hong Kong Dollar	25.4157	View
56	KWD	HNL Lempira	86.1334	View
57	KWD	HRK Croatian Kuna	21.1817	View
58	KWD	HTG Gourde	425.1707	View
59	KWD	HUF Forint	1082.55	View
60	KWD	IDR Rupiah	55202.89	View
61	KWD	ILS New Israeli Sheqel	10.1572	View
62	KWD	INR Indian Rupee	300.6511	View
63	KWD	IQD Iraqi Dinar	4241.34	View
64	KWD	IRR Iranian Rial	4267870.71	View
65	KWD	ISK Iceland Krona	405.9549	View
66	KWD	JMD Jamaican Dollar	510.1280	View
67	KWD	JOD Jordanian Dinar	2.2992	View
68	KWD	JPY Yen	517.6793	View
69	KWD	KES Kenyan Shilling	421.3961	View
70	KWD	KGS Som	283.6206	View
71	KWD	KHR Riel	12955.29	View
72	KWD	KMF Comoro Franc	1383.07	View
73	KWD	KPW North Korean Won	2918.58	View
74	KWD	KRW Won	4928.02	View
75	KWD	KYD Cayman Islands Dollar	2.6953	View
76	KWD	KZT Tenge	1532.48	View
77	KWD	LAK Kip	71172.83	View
78	KWD	LBP Lebanese Pound	290823.02	View
79	KWD	LKR Sri Lanka Rupee	1023.65	View
80	KWD	LRD Liberian Dollar	594.0224	View
81	KWD	LSL Loti	54.9204	View
82	KWD	LTL Lithuanian Litas	9.7069	View
83	KWD	LVL Latvian Lats	1.9758	View
84	KWD	LYD Libyan Dinar	20.6934	View
85	KWD	MAD Moroccan Dirham	30.5215	View
86	KWD	MDL Moldovan Leu	56.9274	View
87	KWD	MGA Malagasy Ariary	13527.08	View
88	KWD	MKD Denar	173.1744	View
89	KWD	MMK Kyat	6809.27	View
90	KWD	MNT Tugrik	11589.52	View
91	KWD	MOP Pataca	26.1807	View
92	KWD	MRO Ouguiya	1292.47	View
93	KWD	MUR Mauritius Rupee	152.1856	View
94	KWD	MVR Rufiyaa	50.1329	View
95	KWD	MWK Kwacha	5614.52	View
96	KWD	MXN Mexican Peso	57.9467	View
97	KWD	MYR Malaysian Ringgit	13.0821	View
98	KWD	MZN Mozambique Metical	206.8899	View
99	KWD	NAD Namibia Dollar	54.9204	View
100	KWD	NGN Naira	4470.87	View
101	KWD	NIO Cordoba Oro	119.2123	View
102	KWD	NOK Norwegian Krone	31.7228	View
103	KWD	NPR Nepalese Rupee	481.2672	View
104	KWD	NZD New Zealand Dollar	5.6947	View
105	KWD	OMR Rial Omani	1.2505	View
106	KWD	PAB Balboa	3.2429	View
107	KWD	PEN Sol	11.1549	View
108	KWD	PGK Kina	13.9952	View
109	KWD	PHP Philippine Peso	195.9340	View
110	KWD	PKR Pakistan Rupee	912.4068	View
111	KWD	PLN Zloty	12.0395	View
112	KWD	PYG Guarani	20920.83	View
113	KWD	QAR Qatari Rial	11.8042	View
114	KWD	RON New Romanian Leu	14.3291	View
115	KWD	RSD Serbian Dinar	330.0426	View
116	KWD	RUB Russian Ruble	260.1906	View
117	KWD	RWF Rwanda Franc	4740.97	View
118	KWD	SAR Saudi Riyal	12.2068	View
119	KWD	SBD Solomon Islands Dollar	26.1421	View
120	KWD	SCR Seychelles Rupee	46.5301	View
121	KWD	SDG Sudanese Pound	1835.37	View
122	KWD	SEK Swedish Krona	30.7190	View
123	KWD	SGD Singapore Dollar	4.1732	View
124	KWD	SHP Saint Helena Pound	2.4520	View
125	KWD	SLL Leone	74294.98	View
126	KWD	SOS Somali Shilling	1853.19	View
127	KWD	SRD Surinam Dollar	120.9586	View
128	KWD	STD Dobra	69482.78	View
129	KWD	SVC El Salvador Colon	28.3754	View
130	KWD	SYP Syrian Pound	358.5496	View
131	KWD	SZL Lilangeni	54.9204	View
132	KWD	THB Baht	105.9208	View
133	KWD	TJS Somoni	31.0026	View
134	KWD	TMT Turkmenistan New Manat	11.3458	View
135	KWD	TND Tunisian Dinar	9.5098	View
136	KWD	TOP Pa’anga	7.6571	View
137	KWD	TRY Turkish Lira	144.6008	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9779	View
139	KWD	TWD New Taiwan Dollar	103.6806	View
140	KWD	TZS Tanzanian Shilling	8274.91	View
141	KWD	UAH Hryvnia	141.9912	View
142	KWD	UGX Uganda Shilling	12171.40	View
143	KWD	USD US Dollar	3.2429	View
144	KWD	UYU Peso Uruguayo	131.0794	View
145	KWD	UZS Uzbekistan Sum	39342.35	View
146	KWD	VEF Bolivar	153254006.98	View
147	KWD	VND Dong	85660.74	View
148	KWD	VUV Vatu	387.5378	View
149	KWD	WST Tala	8.9955	View
150	KWD	XAF CFA Franc BEAC	1844.09	View
151	KWD	XCD East Caribbean Dollar	8.7793	View
152	KWD	XOF CFA Franc BCEAO	1846.21	View
153	KWD	XPF CFP Franc	336.8359	View
154	KWD	YER Yemeni Rial	773.8674	View
155	KWD	ZAR Rand	55.1248	View
156	KWD	ZMW Zambian Kwacha	62.4236	View
157	KWD	ZWL Zimbabwe Dollar	205481.11	View

1 KWD = Rate shown in target currency as of Apr 3, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation