ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384194	View
2	TJS	AFN Afghani	6.6562	View
3	TJS	ALL Lek	8.6833	View
4	TJS	AMD Armenian Dram	39.3622	View
5	TJS	ANG Netherlands Antillean Guilder	0.188046	View
6	TJS	AOA Kwanza	95.9845	View
7	TJS	ARS Argentine Peso	145.3269	View
8	TJS	AUD Australian Dollar	0.151753	View
9	TJS	AWG Aruban Florin	0.187235	View
10	TJS	AZN Azerbaijanian Manat	0.177821	View
11	TJS	BAM Convertible Mark	0.177353	View
12	TJS	BBD Barbados Dollar	0.209202	View
13	TJS	BDT Taka	12.8167	View
14	TJS	BGN Bulgarian Lev	0.177353	View
15	TJS	BHD Bahraini Dinar	0.040046	View
16	TJS	BIF Burundi Franc	310.2760	View
17	TJS	BMD Bermudian Dollar	0.104601	View
18	TJS	BND Brunei Dollar	0.134499	View
19	TJS	BOB Boliviano	0.721092	View
20	TJS	BRL Brazilian Real	0.539534	View
21	TJS	BSD Bahamian Dollar	0.104601	View
22	TJS	BTN Ngultrum	9.6976	View
23	TJS	BWP Pula	1.4303	View
24	TJS	BYN Belarussian Ruble	0.309608	View
25	TJS	BZD Belize Dollar	0.210382	View
26	TJS	CAD Canadian Dollar	0.145852	View
27	TJS	CDF Congolese Franc	242.0655	View
28	TJS	CHF Swiss Franc	0.083685	View
29	TJS	CLP Chilean Peso	95.9758	View
30	TJS	CNY Yuan Renminbi	0.721088	View
31	TJS	COP Colombian Peso	383.1402	View
32	TJS	CRC Costa Rican Colon	48.6018	View
33	TJS	CUC Peso Convertible	0.104601	View
34	TJS	CUP Cuban Peso	2.5046	View
35	TJS	CVE Cape Verde Escudo	9.9992	View
36	TJS	CZK Czech Koruna	2.2254	View
37	TJS	DJF Djibouti Franc	18.6491	View
38	TJS	DKK Danish Krone	0.678332	View
39	TJS	DOP Dominican Peso	6.3406	View
40	TJS	DZD Algerian Dinar	13.9211	View
41	TJS	EGP Egyptian Pound	5.6829	View
42	TJS	ERN Nakfa	1.5690	View
43	TJS	ETB Ethiopian Birr	16.2978	View
44	TJS	EUR Euro	0.090788	View
45	TJS	FJD Fiji Dollar	0.235753	View
46	TJS	FKP Falkland Islands Pound	0.079091	View
47	TJS	GBP Pound Sterling	0.079230	View
48	TJS	GEL Lari	0.280759	View
49	TJS	GHS Ghana Cedi	1.1488	View
50	TJS	GIP Gibraltar Pound	0.079091	View
51	TJS	GMD Dalasi	7.7423	View
52	TJS	GNF Guinea Franc	917.7244	View
53	TJS	GTQ Quetzal	0.799445	View
54	TJS	GYD Guyana Dollar	21.8457	View
55	TJS	HKD Hong Kong Dollar	0.819790	View
56	TJS	HNL Lempira	2.7783	View
57	TJS	HRK Croatian Kuna	0.683223	View
58	TJS	HTG Gourde	13.7140	View
59	TJS	HUF Forint	34.9179	View
60	TJS	IDR Rupiah	1780.59	View
61	TJS	ILS New Israeli Sheqel	0.327623	View
62	TJS	INR Indian Rupee	9.6976	View
63	TJS	IQD Iraqi Dinar	136.8059	View
64	TJS	IRR Iranian Rial	137661.57	View
65	TJS	ISK Iceland Krona	13.0942	View
66	TJS	JMD Jamaican Dollar	16.4543	View
67	TJS	JOD Jordanian Dinar	0.074162	View
68	TJS	JPY Yen	16.6979	View
69	TJS	KES Kenyan Shilling	13.5923	View
70	TJS	KGS Som	9.1483	View
71	TJS	KHR Riel	417.8771	View
72	TJS	KMF Comoro Franc	44.6113	View
73	TJS	KPW North Korean Won	94.1399	View
74	TJS	KRW Won	158.9547	View
75	TJS	KWD Kuwaiti Dinar	0.032255	View
76	TJS	KYD Cayman Islands Dollar	0.086939	View
77	TJS	KZT Tenge	49.4306	View
78	TJS	LAK Kip	2295.70	View
79	TJS	LBP Lebanese Pound	9380.59	View
80	TJS	LKR Sri Lanka Rupee	33.0181	View
81	TJS	LRD Liberian Dollar	19.1604	View
82	TJS	LSL Loti	1.7715	View
83	TJS	LTL Lithuanian Litas	0.313097	View
84	TJS	LVL Latvian Lats	0.063729	View
85	TJS	LYD Libyan Dinar	0.667471	View
86	TJS	MAD Moroccan Dirham	0.984481	View
87	TJS	MDL Moldovan Leu	1.8362	View
88	TJS	MGA Malagasy Ariary	436.3203	View
89	TJS	MKD Denar	5.5858	View
90	TJS	MMK Kyat	219.6351	View
91	TJS	MNT Tugrik	373.8238	View
92	TJS	MOP Pataca	0.844465	View
93	TJS	MRO Ouguiya	41.6891	View
94	TJS	MUR Mauritius Rupee	4.9088	View
95	TJS	MVR Rufiyaa	1.6171	View
96	TJS	MWK Kwacha	181.0982	View
97	TJS	MXN Mexican Peso	1.8691	View
98	TJS	MYR Malaysian Ringgit	0.421967	View
99	TJS	MZN Mozambique Metical	6.6733	View
100	TJS	NAD Namibia Dollar	1.7715	View
101	TJS	NGN Naira	144.2094	View
102	TJS	NIO Cordoba Oro	3.8452	View
103	TJS	NOK Norwegian Krone	1.0232	View
104	TJS	NPR Nepalese Rupee	15.5234	View
105	TJS	NZD New Zealand Dollar	0.183685	View
106	TJS	OMR Rial Omani	0.040334	View
107	TJS	PAB Balboa	0.104601	View
108	TJS	PEN Sol	0.359806	View
109	TJS	PGK Kina	0.451418	View
110	TJS	PHP Philippine Peso	6.3199	View
111	TJS	PKR Pakistan Rupee	29.4300	View
112	TJS	PLN Zloty	0.388338	View
113	TJS	PYG Guarani	674.8083	View
114	TJS	QAR Qatari Rial	0.380747	View
115	TJS	RON New Romanian Leu	0.462190	View
116	TJS	RSD Serbian Dinar	10.6456	View
117	TJS	RUB Russian Ruble	8.3925	View
118	TJS	RWF Rwanda Franc	152.9214	View
119	TJS	SAR Saudi Riyal	0.393734	View
120	TJS	SBD Solomon Islands Dollar	0.843222	View
121	TJS	SCR Seychelles Rupee	1.5008	View
122	TJS	SDG Sudanese Pound	59.2005	View
123	TJS	SEK Swedish Krona	0.990851	View
124	TJS	SGD Singapore Dollar	0.134606	View
125	TJS	SHP Saint Helena Pound	0.079091	View
126	TJS	SLL Leone	2396.41	View
127	TJS	SOS Somali Shilling	59.7751	View
128	TJS	SRD Surinam Dollar	3.9016	View
129	TJS	STD Dobra	2241.19	View
130	TJS	SVC El Salvador Colon	0.915259	View
131	TJS	SYP Syrian Pound	11.5651	View
132	TJS	SZL Lilangeni	1.7715	View
133	TJS	THB Baht	3.4165	View
134	TJS	TMT Turkmenistan New Manat	0.365963	View
135	TJS	TND Tunisian Dinar	0.306741	View
136	TJS	TOP Pa’anga	0.246981	View
137	TJS	TRY Turkish Lira	4.6641	View
138	TJS	TTD Trinidad and Tobago Dollar	0.708903	View
139	TJS	TWD New Taiwan Dollar	3.3443	View
140	TJS	TZS Tanzanian Shilling	266.9100	View
141	TJS	UAH Hryvnia	4.5800	View
142	TJS	UGX Uganda Shilling	392.5923	View
143	TJS	USD US Dollar	0.104601	View
144	TJS	UYU Peso Uruguayo	4.2280	View
145	TJS	UZS Uzbekistan Sum	1269.00	View
146	TJS	VEF Bolivar	4943258.33	View
147	TJS	VND Dong	2763.02	View
148	TJS	VUV Vatu	12.5002	View
149	TJS	WST Tala	0.290154	View
150	TJS	XAF CFA Franc BEAC	59.4818	View
151	TJS	XCD East Caribbean Dollar	0.283178	View
152	TJS	XOF CFA Franc BCEAO	59.5503	View
153	TJS	XPF CFP Franc	10.8648	View
154	TJS	YER Yemeni Rial	24.9613	View
155	TJS	ZAR Rand	1.7781	View
156	TJS	ZMW Zambian Kwacha	2.0135	View
157	TJS	ZWL Zimbabwe Dollar	6627.86	View

1 TJS = Rate shown in target currency as of Apr 3, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation