kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.375472	View
2	NOK	AFN Afghani	6.5051	View
3	NOK	ALL Lek	8.4861	View
4	NOK	AMD Armenian Dram	38.4685	View
5	NOK	ANG Netherlands Antillean Guilder	0.183777	View
6	NOK	AOA Kwanza	93.8053	View
7	NOK	ARS Argentine Peso	142.0275	View
8	NOK	AUD Australian Dollar	0.148308	View
9	NOK	AWG Aruban Florin	0.182985	View
10	NOK	AZN Azerbaijanian Manat	0.173784	View
11	NOK	BAM Convertible Mark	0.173326	View
12	NOK	BBD Barbados Dollar	0.204452	View
13	NOK	BDT Taka	12.5258	View
14	NOK	BGN Bulgarian Lev	0.173326	View
15	NOK	BHD Bahraini Dinar	0.039137	View
16	NOK	BIF Burundi Franc	303.2317	View
17	NOK	BMD Bermudian Dollar	0.102226	View
18	NOK	BND Brunei Dollar	0.131445	View
19	NOK	BOB Boliviano	0.704721	View
20	NOK	BRL Brazilian Real	0.527285	View
21	NOK	BSD Bahamian Dollar	0.102226	View
22	NOK	BTN Ngultrum	9.4774	View
23	NOK	BWP Pula	1.3978	View
24	NOK	BYN Belarussian Ruble	0.302579	View
25	NOK	BZD Belize Dollar	0.205605	View
26	NOK	CAD Canadian Dollar	0.142540	View
27	NOK	CDF Congolese Franc	236.5698	View
28	NOK	CHF Swiss Franc	0.081785	View
29	NOK	CLP Chilean Peso	93.7969	View
30	NOK	CNY Yuan Renminbi	0.704717	View
31	NOK	COP Colombian Peso	374.4417	View
32	NOK	CRC Costa Rican Colon	47.4984	View
33	NOK	CUC Peso Convertible	0.102226	View
34	NOK	CUP Cuban Peso	2.4477	View
35	NOK	CVE Cape Verde Escudo	9.7722	View
36	NOK	CZK Czech Koruna	2.1749	View
37	NOK	DJF Djibouti Franc	18.2257	View
38	NOK	DKK Danish Krone	0.662932	View
39	NOK	DOP Dominican Peso	6.1967	View
40	NOK	DZD Algerian Dinar	13.6051	View
41	NOK	EGP Egyptian Pound	5.5539	View
42	NOK	ERN Nakfa	1.5334	View
43	NOK	ETB Ethiopian Birr	15.9278	View
44	NOK	EUR Euro	0.088727	View
45	NOK	FJD Fiji Dollar	0.230400	View
46	NOK	FKP Falkland Islands Pound	0.077295	View
47	NOK	GBP Pound Sterling	0.077431	View
48	NOK	GEL Lari	0.274385	View
49	NOK	GHS Ghana Cedi	1.1227	View
50	NOK	GIP Gibraltar Pound	0.077295	View
51	NOK	GMD Dalasi	7.5665	View
52	NOK	GNF Guinea Franc	896.8891	View
53	NOK	GTQ Quetzal	0.781295	View
54	NOK	GYD Guyana Dollar	21.3497	View
55	NOK	HKD Hong Kong Dollar	0.801178	View
56	NOK	HNL Lempira	2.7152	View
57	NOK	HRK Croatian Kuna	0.667712	View
58	NOK	HTG Gourde	13.4027	View
59	NOK	HUF Forint	34.1251	View
60	NOK	IDR Rupiah	1740.16	View
61	NOK	ILS New Israeli Sheqel	0.320185	View
62	NOK	INR Indian Rupee	9.4774	View
63	NOK	IQD Iraqi Dinar	133.7000	View
64	NOK	IRR Iranian Rial	134536.21	View
65	NOK	ISK Iceland Krona	12.7969	View
66	NOK	JMD Jamaican Dollar	16.0808	View
67	NOK	JOD Jordanian Dinar	0.072478	View
68	NOK	JPY Yen	16.3188	View
69	NOK	KES Kenyan Shilling	13.2837	View
70	NOK	KGS Som	8.9406	View
71	NOK	KHR Riel	408.3899	View
72	NOK	KMF Comoro Franc	43.5985	View
73	NOK	KPW North Korean Won	92.0026	View
74	NOK	KRW Won	155.3460	View
75	NOK	KWD Kuwaiti Dinar	0.031523	View
76	NOK	KYD Cayman Islands Dollar	0.084965	View
77	NOK	KZT Tenge	48.3084	View
78	NOK	LAK Kip	2243.58	View
79	NOK	LBP Lebanese Pound	9167.62	View
80	NOK	LKR Sri Lanka Rupee	32.2685	View
81	NOK	LRD Liberian Dollar	18.7254	View
82	NOK	LSL Loti	1.7313	View
83	NOK	LTL Lithuanian Litas	0.305989	View
84	NOK	LVL Latvian Lats	0.062282	View
85	NOK	LYD Libyan Dinar	0.652317	View
86	NOK	MAD Moroccan Dirham	0.962130	View
87	NOK	MDL Moldovan Leu	1.7945	View
88	NOK	MGA Malagasy Ariary	426.4144	View
89	NOK	MKD Denar	5.4590	View
90	NOK	MMK Kyat	214.6487	View
91	NOK	MNT Tugrik	365.3368	View
92	NOK	MOP Pataca	0.825293	View
93	NOK	MRO Ouguiya	40.7427	View
94	NOK	MUR Mauritius Rupee	4.7974	View
95	NOK	MVR Rufiyaa	1.5803	View
96	NOK	MWK Kwacha	176.9867	View
97	NOK	MXN Mexican Peso	1.8267	View
98	NOK	MYR Malaysian Ringgit	0.412387	View
99	NOK	MZN Mozambique Metical	6.5218	View
100	NOK	NAD Namibia Dollar	1.7313	View
101	NOK	NGN Naira	140.9353	View
102	NOK	NIO Cordoba Oro	3.7579	View
103	NOK	NPR Nepalese Rupee	15.1710	View
104	NOK	NZD New Zealand Dollar	0.179515	View
105	NOK	OMR Rial Omani	0.039418	View
106	NOK	PAB Balboa	0.102226	View
107	NOK	PEN Sol	0.351637	View
108	NOK	PGK Kina	0.441169	View
109	NOK	PHP Philippine Peso	6.1764	View
110	NOK	PKR Pakistan Rupee	28.7618	View
111	NOK	PLN Zloty	0.379521	View
112	NOK	PYG Guarani	659.4880	View
113	NOK	QAR Qatari Rial	0.372103	View
114	NOK	RON New Romanian Leu	0.451697	View
115	NOK	RSD Serbian Dinar	10.4039	View
116	NOK	RUB Russian Ruble	8.2020	View
117	NOK	RWF Rwanda Franc	149.4496	View
118	NOK	SAR Saudi Riyal	0.384795	View
119	NOK	SBD Solomon Islands Dollar	0.824079	View
120	NOK	SCR Seychelles Rupee	1.4668	View
121	NOK	SDG Sudanese Pound	57.8564	View
122	NOK	SEK Swedish Krona	0.968355	View
123	NOK	SGD Singapore Dollar	0.131550	View
124	NOK	SHP Saint Helena Pound	0.077295	View
125	NOK	SLL Leone	2342.00	View
126	NOK	SOS Somali Shilling	58.4181	View
127	NOK	SRD Surinam Dollar	3.8130	View
128	NOK	STD Dobra	2190.31	View
129	NOK	SVC El Salvador Colon	0.894479	View
130	NOK	SYP Syrian Pound	11.3026	View
131	NOK	SZL Lilangeni	1.7313	View
132	NOK	THB Baht	3.3389	View
133	NOK	TJS Somoni	0.977296	View
134	NOK	TMT Turkmenistan New Manat	0.357654	View
135	NOK	TND Tunisian Dinar	0.299777	View
136	NOK	TOP Pa’anga	0.241374	View
137	NOK	TRY Turkish Lira	4.5583	View
138	NOK	TTD Trinidad and Tobago Dollar	0.692809	View
139	NOK	TWD New Taiwan Dollar	3.2683	View
140	NOK	TZS Tanzanian Shilling	260.8503	View
141	NOK	UAH Hryvnia	4.4760	View
142	NOK	UGX Uganda Shilling	383.6792	View
143	NOK	USD US Dollar	0.102226	View
144	NOK	UYU Peso Uruguayo	4.1320	View
145	NOK	UZS Uzbekistan Sum	1240.19	View
146	NOK	VEF Bolivar	4831030.28	View
147	NOK	VND Dong	2700.29	View
148	NOK	VUV Vatu	12.2164	View
149	NOK	WST Tala	0.283566	View
150	NOK	XAF CFA Franc BEAC	58.1314	View
151	NOK	XCD East Caribbean Dollar	0.276749	View
152	NOK	XOF CFA Franc BCEAO	58.1983	View
153	NOK	XPF CFP Franc	10.6181	View
154	NOK	YER Yemeni Rial	24.3946	View
155	NOK	ZAR Rand	1.7377	View
156	NOK	ZMW Zambian Kwacha	1.9678	View
157	NOK	ZWL Zimbabwe Dollar	6477.39	View

1 NOK = Rate shown in target currency as of Apr 3, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation