kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.377323	View
2	NOK	AFN Afghani	6.5379	View
3	NOK	ALL Lek	8.5290	View
4	NOK	AMD Armenian Dram	38.6630	View
5	NOK	ANG Netherlands Antillean Guilder	0.184706	View
6	NOK	AOA Kwanza	94.2795	View
7	NOK	ARS Argentine Peso	142.7454	View
8	NOK	AUD Australian Dollar	0.148756	View
9	NOK	AWG Aruban Florin	0.183909	View
10	NOK	AZN Azerbaijanian Manat	0.174662	View
11	NOK	BAM Convertible Mark	0.174203	View
12	NOK	BBD Barbados Dollar	0.205485	View
13	NOK	BDT Taka	12.5891	View
14	NOK	BGN Bulgarian Lev	0.174203	View
15	NOK	BHD Bahraini Dinar	0.038631	View
16	NOK	BIF Burundi Franc	304.7643	View
17	NOK	BMD Bermudian Dollar	0.102742	View
18	NOK	BND Brunei Dollar	0.132110	View
19	NOK	BOB Boliviano	0.708283	View
20	NOK	BRL Brazilian Real	0.529950	View
21	NOK	BSD Bahamian Dollar	0.102742	View
22	NOK	BTN Ngultrum	9.5253	View
23	NOK	BWP Pula	1.4049	View
24	NOK	BYN Belarussian Ruble	0.304109	View
25	NOK	BZD Belize Dollar	0.206645	View
26	NOK	CAD Canadian Dollar	0.143060	View
27	NOK	CDF Congolese Franc	237.7655	View
28	NOK	CHF Swiss Franc	0.082071	View
29	NOK	CLP Chilean Peso	94.2709	View
30	NOK	CNY Yuan Renminbi	0.706909	View
31	NOK	COP Colombian Peso	376.3342	View
32	NOK	CRC Costa Rican Colon	47.7385	View
33	NOK	CUC Peso Convertible	0.102742	View
34	NOK	CUP Cuban Peso	2.4601	View
35	NOK	CVE Cape Verde Escudo	9.8216	View
36	NOK	CZK Czech Koruna	2.1834	View
37	NOK	DJF Djibouti Franc	18.3178	View
38	NOK	DKK Danish Krone	0.665582	View
39	NOK	DOP Dominican Peso	6.2280	View
40	NOK	DZD Algerian Dinar	13.6738	View
41	NOK	EGP Egyptian Pound	5.5786	View
42	NOK	ERN Nakfa	1.5411	View
43	NOK	ETB Ethiopian Birr	16.0083	View
44	NOK	EUR Euro	0.089068	View
45	NOK	FJD Fiji Dollar	0.231565	View
46	NOK	FKP Falkland Islands Pound	0.077686	View
47	NOK	GBP Pound Sterling	0.077686	View
48	NOK	GEL Lari	0.275772	View
49	NOK	GHS Ghana Cedi	1.1284	View
50	NOK	GIP Gibraltar Pound	0.077686	View
51	NOK	GMD Dalasi	7.6047	View
52	NOK	GNF Guinea Franc	901.4222	View
53	NOK	GTQ Quetzal	0.785244	View
54	NOK	GYD Guyana Dollar	21.4576	View
55	NOK	HKD Hong Kong Dollar	0.805305	View
56	NOK	HNL Lempira	2.7289	View
57	NOK	HRK Croatian Kuna	0.671087	View
58	NOK	HTG Gourde	13.4704	View
59	NOK	HUF Forint	34.2283	View
60	NOK	IDR Rupiah	1746.68	View
61	NOK	ILS New Israeli Sheqel	0.321884	View
62	NOK	INR Indian Rupee	9.5253	View
63	NOK	IQD Iraqi Dinar	134.3757	View
64	NOK	IRR Iranian Rial	135216.20	View
65	NOK	ISK Iceland Krona	12.8616	View
66	NOK	JMD Jamaican Dollar	16.1621	View
67	NOK	JOD Jordanian Dinar	0.072844	View
68	NOK	JPY Yen	16.4031	View
69	NOK	KES Kenyan Shilling	13.3508	View
70	NOK	KGS Som	8.9858	View
71	NOK	KHR Riel	410.4541	View
72	NOK	KMF Comoro Franc	43.8189	View
73	NOK	KPW North Korean Won	92.4676	View
74	NOK	KRW Won	155.1691	View
75	NOK	KWD Kuwaiti Dinar	0.031682	View
76	NOK	KYD Cayman Islands Dollar	0.085394	View
77	NOK	KZT Tenge	48.5526	View
78	NOK	LAK Kip	2254.92	View
79	NOK	LBP Lebanese Pound	9213.96	View
80	NOK	LKR Sri Lanka Rupee	32.3436	View
81	NOK	LRD Liberian Dollar	18.8200	View
82	NOK	LSL Loti	1.7400	View
83	NOK	LTL Lithuanian Litas	0.307536	View
84	NOK	LVL Latvian Lats	0.062597	View
85	NOK	LYD Libyan Dinar	0.655614	View
86	NOK	MAD Moroccan Dirham	0.962014	View
87	NOK	MDL Moldovan Leu	1.8036	View
88	NOK	MGA Malagasy Ariary	428.5696	View
89	NOK	MKD Denar	5.4866	View
90	NOK	MMK Kyat	215.7336	View
91	NOK	MNT Tugrik	367.1833	View
92	NOK	MOP Pataca	0.829464	View
93	NOK	MRO Ouguiya	40.9486	View
94	NOK	MUR Mauritius Rupee	4.8216	View
95	NOK	MVR Rufiyaa	1.5883	View
96	NOK	MWK Kwacha	177.8812	View
97	NOK	MXN Mexican Peso	1.8351	View
98	NOK	MYR Malaysian Ringgit	0.414472	View
99	NOK	MZN Mozambique Metical	6.5548	View
100	NOK	NAD Namibia Dollar	1.7400	View
101	NOK	NGN Naira	141.6477	View
102	NOK	NIO Cordoba Oro	3.7769	View
103	NOK	NPR Nepalese Rupee	15.2477	View
104	NOK	NZD New Zealand Dollar	0.179953	View
105	NOK	OMR Rial Omani	0.039536	View
106	NOK	PAB Balboa	0.102742	View
107	NOK	PEN Sol	0.354642	View
108	NOK	PGK Kina	0.443399	View
109	NOK	PHP Philippine Peso	6.2009	View
110	NOK	PKR Pakistan Rupee	28.6063	View
111	NOK	PLN Zloty	0.381043	View
112	NOK	PYG Guarani	662.8212	View
113	NOK	QAR Qatari Rial	0.373984	View
114	NOK	RON New Romanian Leu	0.453980	View
115	NOK	RSD Serbian Dinar	10.4565	View
116	NOK	RUB Russian Ruble	8.2434	View
117	NOK	RWF Rwanda Franc	150.2050	View
118	NOK	SAR Saudi Riyal	0.385286	View
119	NOK	SBD Solomon Islands Dollar	0.828244	View
120	NOK	SCR Seychelles Rupee	1.4742	View
121	NOK	SDG Sudanese Pound	58.1488	View
122	NOK	SEK Swedish Krona	0.969393	View
123	NOK	SGD Singapore Dollar	0.132110	View
124	NOK	SHP Saint Helena Pound	0.077686	View
125	NOK	SLL Leone	2353.84	View
126	NOK	SOS Somali Shilling	58.7133	View
127	NOK	SRD Surinam Dollar	3.8323	View
128	NOK	STD Dobra	2201.38	View
129	NOK	SVC El Salvador Colon	0.899000	View
130	NOK	SYP Syrian Pound	11.3597	View
131	NOK	SZL Lilangeni	1.7400	View
132	NOK	THB Baht	3.3574	View
133	NOK	TJS Somoni	0.982236	View
134	NOK	TMT Turkmenistan New Manat	0.359462	View
135	NOK	TND Tunisian Dinar	0.301293	View
136	NOK	TOP Pa’anga	0.247112	View
137	NOK	TRY Turkish Lira	4.5778	View
138	NOK	TTD Trinidad and Tobago Dollar	0.696311	View
139	NOK	TWD New Taiwan Dollar	3.2848	View
140	NOK	TZS Tanzanian Shilling	267.0224	View
141	NOK	UAH Hryvnia	4.4986	View
142	NOK	UGX Uganda Shilling	385.6185	View
143	NOK	USD US Dollar	0.102742	View
144	NOK	UYU Peso Uruguayo	4.1529	View
145	NOK	UZS Uzbekistan Sum	1246.46	View
146	NOK	VEF Bolivar	4855447.86	View
147	NOK	VND Dong	2710.57	View
148	NOK	VUV Vatu	12.2781	View
149	NOK	WST Tala	0.285000	View
150	NOK	XAF CFA Franc BEAC	58.4252	View
151	NOK	XCD East Caribbean Dollar	0.278148	View
152	NOK	XOF CFA Franc BCEAO	58.4252	View
153	NOK	XPF CFP Franc	10.6287	View
154	NOK	YER Yemeni Rial	24.5179	View
155	NOK	ZAR Rand	1.7400	View
156	NOK	ZMW Zambian Kwacha	1.9777	View
157	NOK	ZWL Zimbabwe Dollar	6510.13	View

1 NOK = Rate shown in target currency as of Apr 3, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation