Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006446	View
2	XOF	AFN Afghani	0.114073	View
3	XOF	ALL Lek	0.145976	View
4	XOF	AMD Armenian Dram	0.662045	View
5	XOF	ANG Netherlands Antillean Guilder	0.003154	View
6	XOF	AOA Kwanza	1.6072	View
7	XOF	ARS Argentine Peso	2.4440	View
8	XOF	AUD Australian Dollar	0.002547	View
9	XOF	AWG Aruban Florin	0.003142	View
10	XOF	AZN Azerbaijanian Manat	0.002984	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003510	View
13	XOF	BDT Taka	0.215824	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000660	View
16	XOF	BIF Burundi Franc	5.2107	View
17	XOF	BMD Bermudian Dollar	0.001755	View
18	XOF	BND Brunei Dollar	0.002259	View
19	XOF	BOB Boliviano	0.012146	View
20	XOF	BRL Brazilian Real	0.009056	View
21	XOF	BSD Bahamian Dollar	0.001755	View
22	XOF	BTN Ngultrum	0.162793	View
23	XOF	BWP Pula	0.024026	View
24	XOF	BYN Belarussian Ruble	0.005178	View
25	XOF	BZD Belize Dollar	0.003536	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0591	View
28	XOF	CHF Swiss Franc	0.001404	View
29	XOF	CLP Chilean Peso	1.6139	View
30	XOF	CNY Yuan Renminbi	0.012085	View
31	XOF	COP Colombian Peso	6.4350	View
32	XOF	CRC Costa Rican Colon	0.815597	View
33	XOF	CUC Peso Convertible	0.001755	View
34	XOF	CUP Cuban Peso	0.042111	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037369	View
37	XOF	DJF Djibouti Franc	0.313049	View
38	XOF	DKK Danish Krone	0.011388	View
39	XOF	DOP Dominican Peso	0.106713	View
40	XOF	DZD Algerian Dinar	0.233633	View
41	XOF	EGP Egyptian Pound	0.095378	View
42	XOF	ERN Nakfa	0.026330	View
43	XOF	ETB Ethiopian Birr	0.275269	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003956	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004724	View
49	XOF	GHS Ghana Cedi	0.019318	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.130069	View
52	XOF	GNF Guinea Franc	15.4284	View
53	XOF	GTQ Quetzal	0.013413	View
54	XOF	GYD Guyana Dollar	0.365936	View
55	XOF	HKD Hong Kong Dollar	0.013757	View
56	XOF	HNL Lempira	0.046634	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.229868	View
59	XOF	HUF Forint	0.586194	View
60	XOF	IDR Rupiah	29.8224	View
61	XOF	ILS New Israeli Sheqel	0.005494	View
62	XOF	INR Indian Rupee	0.162793	View
63	XOF	IQD Iraqi Dinar	2.3000	View
64	XOF	IRR Iranian Rial	2309.85	View
65	XOF	ISK Iceland Krona	0.220088	View
66	XOF	JMD Jamaican Dollar	0.276748	View
67	XOF	JOD Jordanian Dinar	0.001244	View
68	XOF	JPY Yen	0.280286	View
69	XOF	KES Kenyan Shilling	0.227847	View
70	XOF	KGS Som	0.153524	View
71	XOF	KHR Riel	7.0284	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.5798	View
74	XOF	KRW Won	2.6531	View
75	XOF	KWD Kuwaiti Dinar	0.000543	View
76	XOF	KYD Cayman Islands Dollar	0.001459	View
77	XOF	KZT Tenge	0.826908	View
78	XOF	LAK Kip	38.5412	View
79	XOF	LBP Lebanese Pound	156.3025	View
80	XOF	LKR Sri Lanka Rupee	0.552569	View
81	XOF	LRD Liberian Dollar	0.321372	View
82	XOF	LSL Loti	0.029794	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011200	View
86	XOF	MAD Moroccan Dirham	0.016501	View
87	XOF	MDL Moldovan Leu	0.030812	View
88	XOF	MGA Malagasy Ariary	7.3247	View
89	XOF	MKD Denar	0.093770	View
90	XOF	MMK Kyat	3.6857	View
91	XOF	MNT Tugrik	6.2730	View
92	XOF	MOP Pataca	0.014170	View
93	XOF	MRO Ouguiya	0.700040	View
94	XOF	MUR Mauritius Rupee	0.082357	View
95	XOF	MVR Rufiyaa	0.027133	View
96	XOF	MWK Kwacha	3.0369	View
97	XOF	MXN Mexican Peso	0.031388	View
98	XOF	MYR Malaysian Ringgit	0.007075	View
99	XOF	MZN Mozambique Metical	0.111625	View
100	XOF	NAD Namibia Dollar	0.029794	View
101	XOF	NGN Naira	2.4207	View
102	XOF	NIO Cordoba Oro	0.064440	View
103	XOF	NOK Norwegian Krone	0.017154	View
104	XOF	NPR Nepalese Rupee	0.260591	View
105	XOF	NZD New Zealand Dollar	0.003086	View
106	XOF	OMR Rial Omani	0.000674	View
107	XOF	PAB Balboa	0.001755	View
108	XOF	PEN Sol	0.006061	View
109	XOF	PGK Kina	0.007576	View
110	XOF	PHP Philippine Peso	0.106042	View
111	XOF	PKR Pakistan Rupee	0.489969	View
112	XOF	PLN Zloty	0.006519	View
113	XOF	PYG Guarani	11.3567	View
114	XOF	QAR Qatari Rial	0.006389	View
115	XOF	RON New Romanian Leu	0.007769	View
116	XOF	RSD Serbian Dinar	0.178628	View
117	XOF	RUB Russian Ruble	0.141002	View
118	XOF	RWF Rwanda Franc	2.5639	View
119	XOF	SAR Saudi Riyal	0.006582	View
120	XOF	SBD Solomon Islands Dollar	0.014152	View
121	XOF	SCR Seychelles Rupee	0.025793	View
122	XOF	SDG Sudanese Pound	0.919198	View
123	XOF	SEK Swedish Krona	0.016647	View
124	XOF	SGD Singapore Dollar	0.002259	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	40.2162	View
127	XOF	SOS Somali Shilling	1.0009	View
128	XOF	SRD Surinam Dollar	0.065598	View
129	XOF	STD Dobra	37.6499	View
130	XOF	SVC El Salvador Colon	0.015359	View
131	XOF	SYP Syrian Pound	0.195949	View
132	XOF	SZL Lilangeni	0.029794	View
133	XOF	THB Baht	0.057383	View
134	XOF	TJS Somoni	0.016772	View
135	XOF	TMT Turkmenistan New Manat	0.006143	View
136	XOF	TND Tunisian Dinar	0.005163	View
137	XOF	TOP Pa’anga	0.004207	View
138	XOF	TRY Turkish Lira	0.078265	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011909	View
140	XOF	TWD New Taiwan Dollar	0.056164	View
141	XOF	TZS Tanzanian Shilling	4.5634	View
142	XOF	UAH Hryvnia	0.076705	View
143	XOF	UGX Uganda Shilling	6.5742	View
144	XOF	USD US Dollar	0.001755	View
145	XOF	UYU Peso Uruguayo	0.070823	View
146	XOF	UZS Uzbekistan Sum	21.3862	View
147	XOF	VEF Bolivar	83107.09	View
148	XOF	VND Dong	46.2836	View
149	XOF	VUV Vatu	0.209259	View
150	XOF	WST Tala	0.004855	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004743	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.418921	View
155	XOF	ZAR Rand	0.029794	View
156	XOF	ZMW Zambian Kwacha	0.033790	View
157	XOF	ZWL Zimbabwe Dollar	111.2225	View

1 XOF = Rate shown in target currency as of Apr 4, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation