₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.017805	View
3	MNT	ALL Lek	0.023228	View
4	MNT	AMD Armenian Dram	0.105296	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256764	View
7	MNT	ARS Argentine Peso	0.388757	View
8	MNT	AUD Australian Dollar	0.000405	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000474	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034285	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830005	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001928	View
20	MNT	BRL Brazilian Real	0.001443	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.025941	View
23	MNT	BWP Pula	0.003826	View
24	MNT	BYN Belarussian Ruble	0.000828	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.647538	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.256740	View
30	MNT	CNY Yuan Renminbi	0.001925	View
31	MNT	COP Colombian Peso	1.0249	View
32	MNT	CRC Costa Rican Colon	0.130012	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006699	View
35	MNT	CVE Cape Verde Escudo	0.026748	View
36	MNT	CZK Czech Koruna	0.005946	View
37	MNT	DJF Djibouti Franc	0.049887	View
38	MNT	DKK Danish Krone	0.001812	View
39	MNT	DOP Dominican Peso	0.016961	View
40	MNT	DZD Algerian Dinar	0.037239	View
41	MNT	EGP Egyptian Pound	0.015192	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.043597	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003073	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020711	View
52	MNT	GNF Guinea Franc	2.4550	View
53	MNT	GTQ Quetzal	0.002138	View
54	MNT	GYD Guyana Dollar	0.058438	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007432	View
57	MNT	HRK Croatian Kuna	0.001827	View
58	MNT	HTG Gourde	0.036685	View
59	MNT	HUF Forint	0.093218	View
60	MNT	IDR Rupiah	4.7570	View
61	MNT	ILS New Israeli Sheqel	0.000876	View
62	MNT	INR Indian Rupee	0.025941	View
63	MNT	IQD Iraqi Dinar	0.365963	View
64	MNT	IRR Iranian Rial	368.2525	View
65	MNT	ISK Iceland Krona	0.035027	View
66	MNT	JMD Jamaican Dollar	0.044016	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044672	View
69	MNT	KES Kenyan Shilling	0.036360	View
70	MNT	KGS Som	0.024472	View
71	MNT	KHR Riel	1.1178	View
72	MNT	KMF Comoro Franc	0.119337	View
73	MNT	KPW North Korean Won	0.251829	View
74	MNT	KRW Won	0.422592	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.132229	View
78	MNT	LAK Kip	6.1411	View
79	MNT	LBP Lebanese Pound	25.0936	View
80	MNT	LKR Sri Lanka Rupee	0.088085	View
81	MNT	LRD Liberian Dollar	0.051255	View
82	MNT	LSL Loti	0.004738	View
83	MNT	LTL Lithuanian Litas	0.000837	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001785	View
86	MNT	MAD Moroccan Dirham	0.002619	View
87	MNT	MDL Moldovan Leu	0.004911	View
88	MNT	MGA Malagasy Ariary	1.1672	View
89	MNT	MKD Denar	0.014942	View
90	MNT	MMK Kyat	0.587536	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.111520	View
93	MNT	MUR Mauritius Rupee	0.013131	View
94	MNT	MVR Rufiyaa	0.004325	View
95	MNT	MWK Kwacha	0.484448	View
96	MNT	MXN Mexican Peso	0.004997	View
97	MNT	MYR Malaysian Ringgit	0.001128	View
98	MNT	MZN Mozambique Metical	0.017851	View
99	MNT	NAD Namibia Dollar	0.004738	View
100	MNT	NGN Naira	0.385768	View
101	MNT	NIO Cordoba Oro	0.010286	View
102	MNT	NOK Norwegian Krone	0.002723	View
103	MNT	NPR Nepalese Rupee	0.041526	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000965	View
108	MNT	PGK Kina	0.001207	View
109	MNT	PHP Philippine Peso	0.016887	View
110	MNT	PKR Pakistan Rupee	0.077907	View
111	MNT	PLN Zloty	0.001037	View
112	MNT	PYG Guarani	1.8052	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001236	View
115	MNT	RSD Serbian Dinar	0.028477	View
116	MNT	RUB Russian Ruble	0.022450	View
117	MNT	RWF Rwanda Franc	0.409073	View
118	MNT	SAR Saudi Riyal	0.001049	View
119	MNT	SBD Solomon Islands Dollar	0.002255	View
120	MNT	SCR Seychelles Rupee	0.004014	View
121	MNT	SDG Sudanese Pound	0.158364	View
122	MNT	SEK Swedish Krona	0.002640	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4105	View
126	MNT	SOS Somali Shilling	0.159901	View
127	MNT	SRD Surinam Dollar	0.010436	View
128	MNT	STD Dobra	5.9953	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	0.030937	View
131	MNT	SZL Lilangeni	0.004738	View
132	MNT	THB Baht	0.009143	View
133	MNT	TJS Somoni	0.002675	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.012467	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.008946	View
140	MNT	TZS Tanzanian Shilling	0.727218	View
141	MNT	UAH Hryvnia	0.012251	View
142	MNT	UGX Uganda Shilling	1.0502	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011310	View
145	MNT	UZS Uzbekistan Sum	3.3946	View
146	MNT	VEF Bolivar	13223.50	View
147	MNT	VND Dong	7.3821	View
148	MNT	VUV Vatu	0.033438	View
149	MNT	WST Tala	0.000776	View
150	MNT	XAF CFA Franc BEAC	0.159117	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.159117	View
153	MNT	XPF CFP Franc	0.028946	View
154	MNT	YER Yemeni Rial	0.066773	View
155	MNT	ZAR Rand	0.004738	View
156	MNT	ZMW Zambian Kwacha	0.005386	View
157	MNT	ZWL Zimbabwe Dollar	17.7299	View

1 MNT = Rate shown in target currency as of Apr 3, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation