G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028014	View
2	HTG	AFN Afghani	0.485355	View
3	HTG	ALL Lek	0.633168	View
4	HTG	AMD Armenian Dram	2.8702	View
5	HTG	ANG Netherlands Antillean Guilder	0.013711	View
6	HTG	AOA Kwanza	6.9990	View
7	HTG	ARS Argentine Peso	10.5970	View
8	HTG	AUD Australian Dollar	0.011065	View
9	HTG	AWG Aruban Florin	0.013652	View
10	HTG	AZN Azerbaijanian Manat	0.012966	View
11	HTG	BAM Convertible Mark	0.012932	View
12	HTG	BBD Barbados Dollar	0.015254	View
13	HTG	BDT Taka	0.934571	View
14	HTG	BGN Bulgarian Lev	0.012932	View
15	HTG	BHD Bahraini Dinar	0.002920	View
16	HTG	BIF Burundi Franc	22.6247	View
17	HTG	BMD Bermudian Dollar	0.007627	View
18	HTG	BND Brunei Dollar	0.009807	View
19	HTG	BOB Boliviano	0.052580	View
20	HTG	BRL Brazilian Real	0.039341	View
21	HTG	BSD Bahamian Dollar	0.007627	View
22	HTG	BTN Ngultrum	0.707130	View
23	HTG	BWP Pula	0.104292	View
24	HTG	BYN Belarussian Ruble	0.022576	View
25	HTG	BZD Belize Dollar	0.015340	View
26	HTG	CAD Canadian Dollar	0.010635	View
27	HTG	CDF Congolese Franc	17.6509	View
28	HTG	CHF Swiss Franc	0.006102	View
29	HTG	CLP Chilean Peso	6.9984	View
30	HTG	CNY Yuan Renminbi	0.052580	View
31	HTG	COP Colombian Peso	27.9378	View
32	HTG	CRC Costa Rican Colon	3.5440	View
33	HTG	CUC Peso Convertible	0.007627	View
34	HTG	CUP Cuban Peso	0.182629	View
35	HTG	CVE Cape Verde Escudo	0.729123	View
36	HTG	CZK Czech Koruna	0.162273	View
37	HTG	DJF Djibouti Franc	1.3599	View
38	HTG	DKK Danish Krone	0.049462	View
39	HTG	DOP Dominican Peso	0.462347	View
40	HTG	DZD Algerian Dinar	1.0151	View
41	HTG	EGP Egyptian Pound	0.414389	View
42	HTG	ERN Nakfa	0.114409	View
43	HTG	ETB Ethiopian Birr	1.1884	View
44	HTG	EUR Euro	0.006620	View
45	HTG	FJD Fiji Dollar	0.017190	View
46	HTG	FKP Falkland Islands Pound	0.005767	View
47	HTG	GBP Pound Sterling	0.005777	View
48	HTG	GEL Lari	0.020472	View
49	HTG	GHS Ghana Cedi	0.083769	View
50	HTG	GIP Gibraltar Pound	0.005767	View
51	HTG	GMD Dalasi	0.564551	View
52	HTG	GNF Guinea Franc	66.9187	View
53	HTG	GTQ Quetzal	0.058294	View
54	HTG	GYD Guyana Dollar	1.5929	View
55	HTG	HKD Hong Kong Dollar	0.059777	View
56	HTG	HNL Lempira	0.202585	View
57	HTG	HRK Croatian Kuna	0.049819	View
58	HTG	HUF Forint	2.5461	View
59	HTG	IDR Rupiah	129.8370	View
60	HTG	ILS New Israeli Sheqel	0.023889	View
61	HTG	INR Indian Rupee	0.707130	View
62	HTG	IQD Iraqi Dinar	9.9756	View
63	HTG	IRR Iranian Rial	10038.02	View
64	HTG	ISK Iceland Krona	0.954804	View
65	HTG	JMD Jamaican Dollar	1.1998	View
66	HTG	JOD Jordanian Dinar	0.005407	View
67	HTG	JPY Yen	1.2176	View
68	HTG	KES Kenyan Shilling	0.991122	View
69	HTG	KGS Som	0.667074	View
70	HTG	KHR Riel	30.4708	View
71	HTG	KMF Comoro Franc	3.2530	View
72	HTG	KPW North Korean Won	6.8645	View
73	HTG	KRW Won	11.5907	View
74	HTG	KWD Kuwaiti Dinar	0.002351	View
75	HTG	KYD Cayman Islands Dollar	0.006339	View
76	HTG	KZT Tenge	3.6044	View
77	HTG	LAK Kip	167.3983	View
78	HTG	LBP Lebanese Pound	684.0148	View
79	HTG	LKR Sri Lanka Rupee	2.4076	View
80	HTG	LRD Liberian Dollar	1.3971	View
81	HTG	LSL Loti	0.129172	View
82	HTG	LTL Lithuanian Litas	0.022830	View
83	HTG	LVL Latvian Lats	0.004647	View
84	HTG	LYD Libyan Dinar	0.048670	View
85	HTG	MAD Moroccan Dirham	0.071786	View
86	HTG	MDL Moldovan Leu	0.133893	View
87	HTG	MGA Malagasy Ariary	31.8156	View
88	HTG	MKD Denar	0.407305	View
89	HTG	MMK Kyat	16.0154	View
90	HTG	MNT Tugrik	27.2585	View
91	HTG	MOP Pataca	0.061576	View
92	HTG	MRO Ouguiya	3.0399	View
93	HTG	MUR Mauritius Rupee	0.357940	View
94	HTG	MVR Rufiyaa	0.117912	View
95	HTG	MWK Kwacha	13.2053	View
96	HTG	MXN Mexican Peso	0.136290	View
97	HTG	MYR Malaysian Ringgit	0.030769	View
98	HTG	MZN Mozambique Metical	0.486604	View
99	HTG	NAD Namibia Dollar	0.129172	View
100	HTG	NGN Naira	10.5155	View
101	HTG	NIO Cordoba Oro	0.280386	View
102	HTG	NOK Norwegian Krone	0.074612	View
103	HTG	NPR Nepalese Rupee	1.1319	View
104	HTG	NZD New Zealand Dollar	0.013394	View
105	HTG	OMR Rial Omani	0.002941	View
106	HTG	PAB Balboa	0.007627	View
107	HTG	PEN Sol	0.026236	View
108	HTG	PGK Kina	0.032916	View
109	HTG	PHP Philippine Peso	0.460836	View
110	HTG	PKR Pakistan Rupee	2.1460	View
111	HTG	PLN Zloty	0.028316	View
112	HTG	PYG Guarani	49.2057	View
113	HTG	QAR Qatari Rial	0.027763	View
114	HTG	RON New Romanian Leu	0.033702	View
115	HTG	RSD Serbian Dinar	0.776259	View
116	HTG	RUB Russian Ruble	0.611967	View
117	HTG	RWF Rwanda Franc	11.1507	View
118	HTG	SAR Saudi Riyal	0.028710	View
119	HTG	SBD Solomon Islands Dollar	0.061486	View
120	HTG	SCR Seychelles Rupee	0.109438	View
121	HTG	SDG Sudanese Pound	4.3168	View
122	HTG	SEK Swedish Krona	0.072250	View
123	HTG	SGD Singapore Dollar	0.009815	View
124	HTG	SHP Saint Helena Pound	0.005767	View
125	HTG	SLL Leone	174.7415	View
126	HTG	SOS Somali Shilling	4.3587	View
127	HTG	SRD Surinam Dollar	0.284494	View
128	HTG	STD Dobra	163.4233	View
129	HTG	SVC El Salvador Colon	0.066738	View
130	HTG	SYP Syrian Pound	0.843307	View
131	HTG	SZL Lilangeni	0.129172	View
132	HTG	THB Baht	0.249125	View
133	HTG	TJS Somoni	0.072918	View
134	HTG	TMT Turkmenistan New Manat	0.026685	View
135	HTG	TND Tunisian Dinar	0.022367	View
136	HTG	TOP Pa’anga	0.018009	View
137	HTG	TRY Turkish Lira	0.340100	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051691	View
139	HTG	TWD New Taiwan Dollar	0.243856	View
140	HTG	TZS Tanzanian Shilling	19.4626	View
141	HTG	UAH Hryvnia	0.333962	View
142	HTG	UGX Uganda Shilling	28.6271	View
143	HTG	USD US Dollar	0.007627	View
144	HTG	UYU Peso Uruguayo	0.308298	View
145	HTG	UZS Uzbekistan Sum	92.5331	View
146	HTG	VEF Bolivar	360452.93	View
147	HTG	VND Dong	201.4738	View
148	HTG	VUV Vatu	0.911487	View
149	HTG	WST Tala	0.021157	View
150	HTG	XAF CFA Franc BEAC	4.3373	View
151	HTG	XCD East Caribbean Dollar	0.020648	View
152	HTG	XOF CFA Franc BCEAO	4.3423	View
153	HTG	XPF CFP Franc	0.792236	View
154	HTG	YER Yemeni Rial	1.8201	View
155	HTG	ZAR Rand	0.129653	View
156	HTG	ZMW Zambian Kwacha	0.146820	View
157	HTG	ZWL Zimbabwe Dollar	483.2909	View

1 HTG = Rate shown in target currency as of Apr 3, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation