Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000215	View
2	IDR	AFN Afghani	0.003738	View
3	IDR	ALL Lek	0.004876	View
4	IDR	AMD Armenian Dram	0.022106	View
5	IDR	ANG Netherlands Antillean Guilder	0.000105	View
6	IDR	AOA Kwanza	0.053906	View
7	IDR	ARS Argentine Peso	0.081617	View
8	IDR	AUD Australian Dollar	0.000085	View
9	IDR	AWG Aruban Florin	0.000105	View
10	IDR	AZN Azerbaijanian Manat	0.000099	View
11	IDR	BAM Convertible Mark	0.000099	View
12	IDR	BBD Barbados Dollar	0.000117	View
13	IDR	BDT Taka	0.007198	View
14	IDR	BGN Bulgarian Lev	0.000099	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.174254	View
17	IDR	BMD Bermudian Dollar	0.000058	View
18	IDR	BND Brunei Dollar	0.000075	View
19	IDR	BOB Boliviano	0.000404	View
20	IDR	BRL Brazilian Real	0.000303	View
21	IDR	BSD Bahamian Dollar	0.000058	View
22	IDR	BTN Ngultrum	0.005446	View
23	IDR	BWP Pula	0.000803	View
24	IDR	BYN Belarussian Ruble	0.000173	View
25	IDR	BZD Belize Dollar	0.000118	View
26	IDR	CAD Canadian Dollar	0.000081	View
27	IDR	CDF Congolese Franc	0.135946	View
28	IDR	CHF Swiss Franc	0.000046	View
29	IDR	CLP Chilean Peso	0.053901	View
30	IDR	CNY Yuan Renminbi	0.000404	View
31	IDR	COP Colombian Peso	0.215176	View
32	IDR	CRC Costa Rican Colon	0.027295	View
33	IDR	CUC Peso Convertible	0.000058	View
34	IDR	CUP Cuban Peso	0.001406	View
35	IDR	CVE Cape Verde Escudo	0.005615	View
36	IDR	CZK Czech Koruna	0.001249	View
37	IDR	DJF Djibouti Franc	0.010473	View
38	IDR	DKK Danish Krone	0.000380	View
39	IDR	DOP Dominican Peso	0.003560	View
40	IDR	DZD Algerian Dinar	0.007818	View
41	IDR	EGP Egyptian Pound	0.003191	View
42	IDR	ERN Nakfa	0.000881	View
43	IDR	ETB Ethiopian Birr	0.009153	View
44	IDR	EUR Euro	0.000050	View
45	IDR	FJD Fiji Dollar	0.000132	View
46	IDR	FKP Falkland Islands Pound	0.000044	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000157	View
49	IDR	GHS Ghana Cedi	0.000645	View
50	IDR	GIP Gibraltar Pound	0.000044	View
51	IDR	GMD Dalasi	0.004348	View
52	IDR	GNF Guinea Franc	0.515405	View
53	IDR	GTQ Quetzal	0.000448	View
54	IDR	GYD Guyana Dollar	0.012268	View
55	IDR	HKD Hong Kong Dollar	0.000460	View
56	IDR	HNL Lempira	0.001560	View
57	IDR	HRK Croatian Kuna	0.000383	View
58	IDR	HTG Gourde	0.007701	View
59	IDR	HUF Forint	0.019610	View
60	IDR	ILS New Israeli Sheqel	0.000183	View
61	IDR	INR Indian Rupee	0.005446	View
62	IDR	IQD Iraqi Dinar	0.076831	View
63	IDR	IRR Iranian Rial	77.3124	View
64	IDR	ISK Iceland Krona	0.007353	View
65	IDR	JMD Jamaican Dollar	0.009240	View
66	IDR	JOD Jordanian Dinar	0.000041	View
67	IDR	JPY Yen	0.009377	View
68	IDR	KES Kenyan Shilling	0.007633	View
69	IDR	KGS Som	0.005137	View
70	IDR	KHR Riel	0.234684	View
71	IDR	KMF Comoro Franc	0.025054	View
72	IDR	KPW North Korean Won	0.052870	View
73	IDR	KRW Won	0.089270	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000048	View
76	IDR	KZT Tenge	0.027760	View
77	IDR	LAK Kip	1.2893	View
78	IDR	LBP Lebanese Pound	5.2683	View
79	IDR	LKR Sri Lanka Rupee	0.018543	View
80	IDR	LRD Liberian Dollar	0.010760	View
81	IDR	LSL Loti	0.000994	View
82	IDR	LTL Lithuanian Litas	0.000175	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000374	View
85	IDR	MAD Moroccan Dirham	0.000552	View
86	IDR	MDL Moldovan Leu	0.001031	View
87	IDR	MGA Malagasy Ariary	0.245042	View
88	IDR	MKD Denar	0.003137	View
89	IDR	MMK Kyat	0.123349	View
90	IDR	MNT Tugrik	0.209944	View
91	IDR	MOP Pataca	0.000474	View
92	IDR	MRO Ouguiya	0.023413	View
93	IDR	MUR Mauritius Rupee	0.002756	View
94	IDR	MVR Rufiyaa	0.000908	View
95	IDR	MWK Kwacha	0.101707	View
96	IDR	MXN Mexican Peso	0.001049	View
97	IDR	MYR Malaysian Ringgit	0.000236	View
98	IDR	MZN Mozambique Metical	0.003747	View
99	IDR	NAD Namibia Dollar	0.000994	View
100	IDR	NGN Naira	0.080989	View
101	IDR	NIO Cordoba Oro	0.002159	View
102	IDR	NOK Norwegian Krone	0.000574	View
103	IDR	NPR Nepalese Rupee	0.008718	View
104	IDR	NZD New Zealand Dollar	0.000103	View
105	IDR	OMR Rial Omani	0.000022	View
106	IDR	PAB Balboa	0.000058	View
107	IDR	PEN Sol	0.000202	View
108	IDR	PGK Kina	0.000253	View
109	IDR	PHP Philippine Peso	0.003549	View
110	IDR	PKR Pakistan Rupee	0.016528	View
111	IDR	PLN Zloty	0.000218	View
112	IDR	PYG Guarani	0.378980	View
113	IDR	QAR Qatari Rial	0.000213	View
114	IDR	RON New Romanian Leu	0.000259	View
115	IDR	RSD Serbian Dinar	0.005978	View
116	IDR	RUB Russian Ruble	0.004713	View
117	IDR	RWF Rwanda Franc	0.085882	View
118	IDR	SAR Saudi Riyal	0.000221	View
119	IDR	SBD Solomon Islands Dollar	0.000473	View
120	IDR	SCR Seychelles Rupee	0.000842	View
121	IDR	SDG Sudanese Pound	0.033247	View
122	IDR	SEK Swedish Krona	0.000556	View
123	IDR	SGD Singapore Dollar	0.000075	View
124	IDR	SHP Saint Helena Pound	0.000044	View
125	IDR	SLL Leone	1.3459	View
126	IDR	SOS Somali Shilling	0.033570	View
127	IDR	SRD Surinam Dollar	0.002191	View
128	IDR	STD Dobra	1.2587	View
129	IDR	SVC El Salvador Colon	0.000514	View
130	IDR	SYP Syrian Pound	0.006495	View
131	IDR	SZL Lilangeni	0.000994	View
132	IDR	THB Baht	0.001918	View
133	IDR	TJS Somoni	0.000561	View
134	IDR	TMT Turkmenistan New Manat	0.000205	View
135	IDR	TND Tunisian Dinar	0.000172	View
136	IDR	TOP Pa’anga	0.000138	View
137	IDR	TRY Turkish Lira	0.002619	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000398	View
139	IDR	TWD New Taiwan Dollar	0.001878	View
140	IDR	TZS Tanzanian Shilling	0.149899	View
141	IDR	UAH Hryvnia	0.002572	View
142	IDR	UGX Uganda Shilling	0.220484	View
143	IDR	USD US Dollar	0.000058	View
144	IDR	UYU Peso Uruguayo	0.002374	View
145	IDR	UZS Uzbekistan Sum	0.712686	View
146	IDR	VEF Bolivar	2776.20	View
147	IDR	VND Dong	1.5517	View
148	IDR	VUV Vatu	0.007020	View
149	IDR	WST Tala	0.000162	View
150	IDR	XAF CFA Franc BEAC	0.033405	View
151	IDR	XCD East Caribbean Dollar	0.000159	View
152	IDR	XOF CFA Franc BCEAO	0.033444	View
153	IDR	XPF CFP Franc	0.006101	View
154	IDR	YER Yemeni Rial	0.014018	View
155	IDR	ZAR Rand	0.000998	View
156	IDR	ZMW Zambian Kwacha	0.001130	View
157	IDR	ZWL Zimbabwe Dollar	3.7223	View

1 IDR = Rate shown in target currency as of Apr 3, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation