Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831246	View
2	RON	AFN Afghani	14.4014	View
3	RON	ALL Lek	18.7872	View
4	RON	AMD Armenian Dram	85.1644	View
5	RON	ANG Netherlands Antillean Guilder	0.406859	View
6	RON	AOA Kwanza	207.6730	View
7	RON	ARS Argentine Peso	314.4307	View
8	RON	AUD Australian Dollar	0.328335	View
9	RON	AWG Aruban Florin	0.405105	View
10	RON	AZN Azerbaijanian Manat	0.384736	View
11	RON	BAM Convertible Mark	0.383723	View
12	RON	BBD Barbados Dollar	0.452631	View
13	RON	BDT Taka	27.7304	View
14	RON	BGN Bulgarian Lev	0.383723	View
15	RON	BHD Bahraini Dinar	0.086645	View
16	RON	BIF Burundi Franc	671.3160	View
17	RON	BMD Bermudian Dollar	0.226315	View
18	RON	BND Brunei Dollar	0.291004	View
19	RON	BOB Boliviano	1.5602	View
20	RON	BRL Brazilian Real	1.1673	View
21	RON	BSD Bahamian Dollar	0.226315	View
22	RON	BTN Ngultrum	20.9818	View
23	RON	BWP Pula	3.0945	View
24	RON	BYN Belarussian Ruble	0.669872	View
25	RON	BZD Belize Dollar	0.455185	View
26	RON	CAD Canadian Dollar	0.315567	View
27	RON	CDF Congolese Franc	523.7351	View
28	RON	CHF Swiss Franc	0.181062	View
29	RON	CLP Chilean Peso	207.6542	View
30	RON	CNY Yuan Renminbi	1.5602	View
31	RON	COP Colombian Peso	828.9657	View
32	RON	CRC Costa Rican Colon	105.1554	View
33	RON	CUC Peso Convertible	0.226315	View
34	RON	CUP Cuban Peso	5.4189	View
35	RON	CVE Cape Verde Escudo	21.6344	View
36	RON	CZK Czech Koruna	4.8149	View
37	RON	DJF Djibouti Franc	40.3493	View
38	RON	DKK Danish Krone	1.4676	View
39	RON	DOP Dominican Peso	13.7187	View
40	RON	DZD Algerian Dinar	30.1199	View
41	RON	EGP Egyptian Pound	12.2957	View
42	RON	ERN Nakfa	3.3947	View
43	RON	ETB Ethiopian Birr	35.2620	View
44	RON	EUR Euro	0.196431	View
45	RON	FJD Fiji Dollar	0.510077	View
46	RON	FKP Falkland Islands Pound	0.171122	View
47	RON	GBP Pound Sterling	0.171423	View
48	RON	GEL Lari	0.607453	View
49	RON	GHS Ghana Cedi	2.4856	View
50	RON	GIP Gibraltar Pound	0.171122	View
51	RON	GMD Dalasi	16.7512	View
52	RON	GNF Guinea Franc	1985.60	View
53	RON	GTQ Quetzal	1.7297	View
54	RON	GYD Guyana Dollar	47.2656	View
55	RON	HKD Hong Kong Dollar	1.7737	View
56	RON	HNL Lempira	6.0111	View
57	RON	HRK Croatian Kuna	1.4782	View
58	RON	HTG Gourde	29.6718	View
59	RON	HUF Forint	75.5486	View
60	RON	IDR Rupiah	3852.50	View
61	RON	ILS New Israeli Sheqel	0.708848	View
62	RON	INR Indian Rupee	20.9818	View
63	RON	IQD Iraqi Dinar	295.9946	View
64	RON	IRR Iranian Rial	297845.87	View
65	RON	ISK Iceland Krona	28.3308	View
66	RON	JMD Jamaican Dollar	35.6008	View
67	RON	JOD Jordanian Dinar	0.160457	View
68	RON	JPY Yen	36.1278	View
69	RON	KES Kenyan Shilling	29.4084	View
70	RON	KGS Som	19.7933	View
71	RON	KHR Riel	904.1228	View
72	RON	KMF Comoro Franc	96.5215	View
73	RON	KPW North Korean Won	203.6820	View
74	RON	KRW Won	343.9160	View
75	RON	KWD Kuwaiti Dinar	0.069787	View
76	RON	KYD Cayman Islands Dollar	0.188102	View
77	RON	KZT Tenge	106.9486	View
78	RON	LAK Kip	4967.00	View
79	RON	LBP Lebanese Pound	20295.94	View
80	RON	LKR Sri Lanka Rupee	71.4383	View
81	RON	LRD Liberian Dollar	41.4556	View
82	RON	LSL Loti	3.8328	View
83	RON	LTL Lithuanian Litas	0.677421	View
84	RON	LVL Latvian Lats	0.137885	View
85	RON	LYD Libyan Dinar	1.4441	View
86	RON	MAD Moroccan Dirham	2.1300	View
87	RON	MDL Moldovan Leu	3.9728	View
88	RON	MGA Malagasy Ariary	944.0266	View
89	RON	MKD Denar	12.0855	View
90	RON	MMK Kyat	475.2046	View
91	RON	MNT Tugrik	808.8087	View
92	RON	MOP Pataca	1.8271	View
93	RON	MRO Ouguiya	90.1990	View
94	RON	MUR Mauritius Rupee	10.6207	View
95	RON	MVR Rufiyaa	3.4987	View
96	RON	MWK Kwacha	391.8258	View
97	RON	MXN Mexican Peso	4.0440	View
98	RON	MYR Malaysian Ringgit	0.912973	View
99	RON	MZN Mozambique Metical	14.4384	View
100	RON	NAD Namibia Dollar	3.8328	View
101	RON	NGN Naira	312.0127	View
102	RON	NIO Cordoba Oro	8.3196	View
103	RON	NOK Norwegian Krone	2.2139	View
104	RON	NPR Nepalese Rupee	33.5866	View
105	RON	NZD New Zealand Dollar	0.397424	View
106	RON	OMR Rial Omani	0.087268	View
107	RON	PAB Balboa	0.226315	View
108	RON	PEN Sol	0.778480	View
109	RON	PGK Kina	0.976693	View
110	RON	PHP Philippine Peso	13.6738	View
111	RON	PKR Pakistan Rupee	63.6750	View
112	RON	PLN Zloty	0.840212	View
113	RON	PYG Guarani	1460.02	View
114	RON	QAR Qatari Rial	0.823789	View
115	RON	RSD Serbian Dinar	23.0330	View
116	RON	RUB Russian Ruble	18.1582	View
117	RON	RWF Rwanda Franc	330.8622	View
118	RON	SAR Saudi Riyal	0.851888	View
119	RON	SBD Solomon Islands Dollar	1.8244	View
120	RON	SCR Seychelles Rupee	3.2472	View
121	RON	SDG Sudanese Pound	128.0867	View
122	RON	SEK Swedish Krona	2.1438	View
123	RON	SGD Singapore Dollar	0.291236	View
124	RON	SHP Saint Helena Pound	0.171122	View
125	RON	SLL Leone	5184.89	View
126	RON	SOS Somali Shilling	129.3301	View
127	RON	SRD Surinam Dollar	8.4414	View
128	RON	STD Dobra	4849.06	View
129	RON	SVC El Salvador Colon	1.9803	View
130	RON	SYP Syrian Pound	25.0224	View
131	RON	SZL Lilangeni	3.8328	View
132	RON	THB Baht	7.3920	View
133	RON	TJS Somoni	2.1636	View
134	RON	TMT Turkmenistan New Manat	0.791801	View
135	RON	TND Tunisian Dinar	0.663669	View
136	RON	TOP Pa’anga	0.534371	View
137	RON	TRY Turkish Lira	10.0914	View
138	RON	TTD Trinidad and Tobago Dollar	1.5338	View
139	RON	TWD New Taiwan Dollar	7.2357	View
140	RON	TZS Tanzanian Shilling	577.4890	View
141	RON	UAH Hryvnia	9.9093	View
142	RON	UGX Uganda Shilling	849.4165	View
143	RON	USD US Dollar	0.226315	View
144	RON	UYU Peso Uruguayo	9.1478	View
145	RON	UZS Uzbekistan Sum	2745.62	View
146	RON	VEF Bolivar	10695280.12	View
147	RON	VND Dong	5978.09	View
148	RON	VUV Vatu	27.0455	View
149	RON	WST Tala	0.627780	View
150	RON	XAF CFA Franc BEAC	128.6954	View
151	RON	XCD East Caribbean Dollar	0.612688	View
152	RON	XOF CFA Franc BCEAO	128.8435	View
153	RON	XPF CFP Franc	23.5071	View
154	RON	YER Yemeni Rial	54.0066	View
155	RON	ZAR Rand	3.8470	View
156	RON	ZMW Zambian Kwacha	4.3564	View
157	RON	ZWL Zimbabwe Dollar	14340.10	View

1 RON = Rate shown in target currency as of Apr 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation