L LSL HISTORICAL

Loti Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.216851	View
2	LSL	AFN Afghani	3.7574	View
3	LSL	ALL Lek	4.9017	View
4	LSL	AMD Armenian Dram	22.2200	View
5	LSL	ANG Netherlands Antillean Guilder	0.106152	View
6	LSL	AOA Kwanza	54.1833	View
7	LSL	ARS Argentine Peso	82.0371	View
8	LSL	AUD Australian Dollar	0.085491	View
9	LSL	AWG Aruban Florin	0.105694	View
10	LSL	AZN Azerbaijanian Manat	0.100380	View
11	LSL	BAM Convertible Mark	0.100116	View
12	LSL	BBD Barbados Dollar	0.118094	View
13	LSL	BDT Taka	7.2351	View
14	LSL	BGN Bulgarian Lev	0.100116	View
15	LSL	BHD Bahraini Dinar	0.022201	View
16	LSL	BIF Burundi Franc	175.1510	View
17	LSL	BMD Bermudian Dollar	0.059047	View
18	LSL	BND Brunei Dollar	0.075925	View
19	LSL	BOB Boliviano	0.407057	View
20	LSL	BRL Brazilian Real	0.304567	View
21	LSL	BSD Bahamian Dollar	0.059047	View
22	LSL	BTN Ngultrum	5.4743	View
23	LSL	BWP Pula	0.807384	View
24	LSL	BYN Belarussian Ruble	0.174774	View
25	LSL	BZD Belize Dollar	0.118760	View
26	LSL	CAD Canadian Dollar	0.082218	View
27	LSL	CDF Congolese Franc	136.6461	View
28	LSL	CHF Swiss Franc	0.047167	View
29	LSL	CLP Chilean Peso	54.1784	View
30	LSL	CNY Yuan Renminbi	0.406267	View
31	LSL	COP Colombian Peso	216.2829	View
32	LSL	CRC Costa Rican Colon	27.4358	View
33	LSL	CUC Peso Convertible	0.059047	View
34	LSL	CUP Cuban Peso	1.4138	View
35	LSL	CVE Cape Verde Escudo	5.6446	View
36	LSL	CZK Czech Koruna	1.2548	View
37	LSL	DJF Djibouti Franc	10.5274	View
38	LSL	DKK Danish Krone	0.382516	View
39	LSL	DOP Dominican Peso	3.5793	View
40	LSL	DZD Algerian Dinar	7.8585	View
41	LSL	EGP Egyptian Pound	3.2061	View
42	LSL	ERN Nakfa	0.885710	View
43	LSL	ETB Ethiopian Birr	9.2001	View
44	LSL	EUR Euro	0.051188	View
45	LSL	FJD Fiji Dollar	0.133082	View
46	LSL	FKP Falkland Islands Pound	0.044646	View
47	LSL	GBP Pound Sterling	0.044646	View
48	LSL	GEL Lari	0.158488	View
49	LSL	GHS Ghana Cedi	0.648506	View
50	LSL	GIP Gibraltar Pound	0.044646	View
51	LSL	GMD Dalasi	4.3705	View
52	LSL	GNF Guinea Franc	518.0561	View
53	LSL	GTQ Quetzal	0.451287	View
54	LSL	GYD Guyana Dollar	12.3319	View
55	LSL	HKD Hong Kong Dollar	0.462817	View
56	LSL	HNL Lempira	1.5683	View
57	LSL	HRK Croatian Kuna	0.385680	View
58	LSL	HTG Gourde	7.7416	View
59	LSL	HUF Forint	19.6713	View
60	LSL	IDR Rupiah	1003.83	View
61	LSL	ILS New Israeli Sheqel	0.184989	View
62	LSL	INR Indian Rupee	5.4743	View
63	LSL	IQD Iraqi Dinar	77.2270	View
64	LSL	IRR Iranian Rial	77710.06	View
65	LSL	ISK Iceland Krona	7.3917	View
66	LSL	JMD Jamaican Dollar	9.2885	View
67	LSL	JOD Jordanian Dinar	0.041864	View
68	LSL	JPY Yen	9.4270	View
69	LSL	KES Kenyan Shilling	7.6728	View
70	LSL	KGS Som	5.1642	View
71	LSL	KHR Riel	235.8919	View
72	LSL	KMF Comoro Franc	25.1831	View
73	LSL	KPW North Korean Won	53.1421	View
74	LSL	KRW Won	89.1772	View
75	LSL	KWD Kuwaiti Dinar	0.018208	View
76	LSL	KYD Cayman Islands Dollar	0.049077	View
77	LSL	KZT Tenge	27.9036	View
78	LSL	LAK Kip	1295.93	View
79	LSL	LBP Lebanese Pound	5295.35	View
80	LSL	LKR Sri Lanka Rupee	18.5882	View
81	LSL	LRD Liberian Dollar	10.8161	View
82	LSL	LTL Lithuanian Litas	0.176743	View
83	LSL	LVL Latvian Lats	0.035975	View
84	LSL	LYD Libyan Dinar	0.376788	View
85	LSL	MAD Moroccan Dirham	0.552879	View
86	LSL	MDL Moldovan Leu	1.0365	View
87	LSL	MGA Malagasy Ariary	246.3031	View
88	LSL	MKD Denar	3.1532	View
89	LSL	MMK Kyat	123.9842	View
90	LSL	MNT Tugrik	211.0238	View
91	LSL	MOP Pataca	0.476701	View
92	LSL	MRO Ouguiya	23.5335	View
93	LSL	MUR Mauritius Rupee	2.7710	View
94	LSL	MVR Rufiyaa	0.912827	View
95	LSL	MWK Kwacha	102.2301	View
96	LSL	MXN Mexican Peso	1.0547	View
97	LSL	MYR Malaysian Ringgit	0.238201	View
98	LSL	MZN Mozambique Metical	3.7671	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.4063	View
101	LSL	NIO Cordoba Oro	2.1706	View
102	LSL	NOK Norwegian Krone	0.574709	View
103	LSL	NPR Nepalese Rupee	8.7630	View
104	LSL	NZD New Zealand Dollar	0.103421	View
105	LSL	OMR Rial Omani	0.022721	View
106	LSL	PAB Balboa	0.059047	View
107	LSL	PEN Sol	0.203816	View
108	LSL	PGK Kina	0.254826	View
109	LSL	PHP Philippine Peso	3.5637	View
110	LSL	PKR Pakistan Rupee	16.4403	View
111	LSL	PLN Zloty	0.218989	View
112	LSL	PYG Guarani	380.9298	View
113	LSL	QAR Qatari Rial	0.214932	View
114	LSL	RON New Romanian Leu	0.260906	View
115	LSL	RSD Serbian Dinar	6.0095	View
116	LSL	RUB Russian Ruble	4.7376	View
117	LSL	RWF Rwanda Franc	86.3243	View
118	LSL	SAR Saudi Riyal	0.221427	View
119	LSL	SBD Solomon Islands Dollar	0.475999	View
120	LSL	SCR Seychelles Rupee	0.847228	View
121	LSL	SDG Sudanese Pound	33.4187	View
122	LSL	SEK Swedish Krona	0.557119	View
123	LSL	SGD Singapore Dollar	0.075925	View
124	LSL	SHP Saint Helena Pound	0.044646	View
125	LSL	SLL Leone	1352.77	View
126	LSL	SOS Somali Shilling	33.7431	View
127	LSL	SRD Surinam Dollar	2.2024	View
128	LSL	STD Dobra	1265.15	View
129	LSL	SVC El Salvador Colon	0.516664	View
130	LSL	SYP Syrian Pound	6.5285	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9295	View
133	LSL	TJS Somoni	0.564500	View
134	LSL	TMT Turkmenistan New Manat	0.206586	View
135	LSL	TND Tunisian Dinar	0.173156	View
136	LSL	TOP Pa’anga	0.142017	View
137	LSL	TRY Turkish Lira	2.6309	View
138	LSL	TTD Trinidad and Tobago Dollar	0.400176	View
139	LSL	TWD New Taiwan Dollar	1.8878	View
140	LSL	TZS Tanzanian Shilling	153.4604	View
141	LSL	UAH Hryvnia	2.5854	View
142	LSL	UGX Uganda Shilling	221.6187	View
143	LSL	USD US Dollar	0.059047	View
144	LSL	UYU Peso Uruguayo	2.3867	View
145	LSL	UZS Uzbekistan Sum	716.3517	View
146	LSL	VEF Bolivar	2790473.05	View
147	LSL	VND Dong	1557.79	View
148	LSL	VUV Vatu	7.0563	View
149	LSL	WST Tala	0.163792	View
150	LSL	XAF CFA Franc BEAC	33.5775	View
151	LSL	XCD East Caribbean Dollar	0.159854	View
152	LSL	XOF CFA Franc BCEAO	33.5775	View
153	LSL	XPF CFP Franc	6.1084	View
154	LSL	YER Yemeni Rial	14.0907	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.1366	View
157	LSL	ZWL Zimbabwe Dollar	3741.43	View

1 LSL = Rate shown in target currency as of Apr 3, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation