zł PLN HISTORICAL

Zloty Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.989329	View
2	PLN	AFN Afghani	17.1402	View
3	PLN	ALL Lek	22.3601	View
4	PLN	AMD Armenian Dram	101.3605	View
5	PLN	ANG Netherlands Antillean Guilder	0.484233	View
6	PLN	AOA Kwanza	247.1672	View
7	PLN	ARS Argentine Peso	374.2276	View
8	PLN	AUD Australian Dollar	0.390776	View
9	PLN	AWG Aruban Florin	0.482146	View
10	PLN	AZN Azerbaijanian Manat	0.457903	View
11	PLN	BAM Convertible Mark	0.456698	View
12	PLN	BBD Barbados Dollar	0.538711	View
13	PLN	BDT Taka	33.0040	View
14	PLN	BGN Bulgarian Lev	0.456698	View
15	PLN	BHD Bahraini Dinar	0.103122	View
16	PLN	BIF Burundi Franc	798.9837	View
17	PLN	BMD Bermudian Dollar	0.269355	View
18	PLN	BND Brunei Dollar	0.346346	View
19	PLN	BOB Boliviano	1.8569	View
20	PLN	BRL Brazilian Real	1.3893	View
21	PLN	BSD Bahamian Dollar	0.269355	View
22	PLN	BTN Ngultrum	24.9720	View
23	PLN	BWP Pula	3.6830	View
24	PLN	BYN Belarussian Ruble	0.797265	View
25	PLN	BZD Belize Dollar	0.541749	View
26	PLN	CAD Canadian Dollar	0.375580	View
27	PLN	CDF Congolese Franc	623.3366	View
28	PLN	CHF Swiss Franc	0.215496	View
29	PLN	CLP Chilean Peso	247.1449	View
30	PLN	CNY Yuan Renminbi	1.8569	View
31	PLN	COP Colombian Peso	986.6145	View
32	PLN	CRC Costa Rican Colon	125.1533	View
33	PLN	CUC Peso Convertible	0.269355	View
34	PLN	CUP Cuban Peso	6.4495	View
35	PLN	CVE Cape Verde Escudo	25.7487	View
36	PLN	CZK Czech Koruna	5.7306	View
37	PLN	DJF Djibouti Franc	48.0228	View
38	PLN	DKK Danish Krone	1.7468	View
39	PLN	DOP Dominican Peso	16.3276	View
40	PLN	DZD Algerian Dinar	35.8480	View
41	PLN	EGP Egyptian Pound	14.6340	View
42	PLN	ERN Nakfa	4.0403	View
43	PLN	ETB Ethiopian Birr	41.9680	View
44	PLN	EUR Euro	0.233788	View
45	PLN	FJD Fiji Dollar	0.607081	View
46	PLN	FKP Falkland Islands Pound	0.203665	View
47	PLN	GBP Pound Sterling	0.204023	View
48	PLN	GEL Lari	0.722976	View
49	PLN	GHS Ghana Cedi	2.9583	View
50	PLN	GIP Gibraltar Pound	0.203665	View
51	PLN	GMD Dalasi	19.9369	View
52	PLN	GNF Guinea Franc	2363.21	View
53	PLN	GTQ Quetzal	2.0586	View
54	PLN	GYD Guyana Dollar	56.2543	View
55	PLN	HKD Hong Kong Dollar	2.1110	View
56	PLN	HNL Lempira	7.1542	View
57	PLN	HRK Croatian Kuna	1.7594	View
58	PLN	HTG Gourde	35.3146	View
59	PLN	HUF Forint	89.9161	View
60	PLN	IDR Rupiah	4585.15	View
61	PLN	ILS New Israeli Sheqel	0.843654	View
62	PLN	INR Indian Rupee	24.9720	View
63	PLN	IQD Iraqi Dinar	352.2854	View
64	PLN	IRR Iranian Rial	354488.78	View
65	PLN	ISK Iceland Krona	33.7186	View
66	PLN	JMD Jamaican Dollar	42.3712	View
67	PLN	JOD Jordanian Dinar	0.190973	View
68	PLN	JPY Yen	42.9984	View
69	PLN	KES Kenyan Shilling	35.0011	View
70	PLN	KGS Som	23.5575	View
71	PLN	KHR Riel	1076.06	View
72	PLN	KMF Comoro Franc	114.8775	View
73	PLN	KPW North Korean Won	242.4173	View
74	PLN	KRW Won	409.3203	View
75	PLN	KWD Kuwaiti Dinar	0.083059	View
76	PLN	KYD Cayman Islands Dollar	0.223874	View
77	PLN	KZT Tenge	127.2876	View
78	PLN	LAK Kip	5911.61	View
79	PLN	LBP Lebanese Pound	24155.72	View
80	PLN	LKR Sri Lanka Rupee	85.0241	View
81	PLN	LRD Liberian Dollar	49.3394	View
82	PLN	LSL Loti	4.5617	View
83	PLN	LTL Lithuanian Litas	0.806250	View
84	PLN	LVL Latvian Lats	0.164108	View
85	PLN	LYD Libyan Dinar	1.7188	View
86	PLN	MAD Moroccan Dirham	2.5351	View
87	PLN	MDL Moldovan Leu	4.7284	View
88	PLN	MGA Malagasy Ariary	1123.56	View
89	PLN	MKD Denar	14.3838	View
90	PLN	MMK Kyat	565.5767	View
91	PLN	MNT Tugrik	962.6241	View
92	PLN	MOP Pataca	2.1746	View
93	PLN	MRO Ouguiya	107.3526	View
94	PLN	MUR Mauritius Rupee	12.6405	View
95	PLN	MVR Rufiyaa	4.1640	View
96	PLN	MWK Kwacha	466.3414	View
97	PLN	MXN Mexican Peso	4.8130	View
98	PLN	MYR Malaysian Ringgit	1.0866	View
99	PLN	MZN Mozambique Metical	17.1842	View
100	PLN	NAD Namibia Dollar	4.5617	View
101	PLN	NGN Naira	371.3498	View
102	PLN	NIO Cordoba Oro	9.9018	View
103	PLN	NOK Norwegian Krone	2.6349	View
104	PLN	NPR Nepalese Rupee	39.9740	View
105	PLN	NZD New Zealand Dollar	0.473004	View
106	PLN	OMR Rial Omani	0.103864	View
107	PLN	PAB Balboa	0.269355	View
108	PLN	PEN Sol	0.926528	View
109	PLN	PGK Kina	1.1624	View
110	PLN	PHP Philippine Peso	16.2743	View
111	PLN	PKR Pakistan Rupee	75.7844	View
112	PLN	PYG Guarani	1737.68	View
113	PLN	QAR Qatari Rial	0.980454	View
114	PLN	RON New Romanian Leu	1.1902	View
115	PLN	RSD Serbian Dinar	27.4133	View
116	PLN	RUB Russian Ruble	21.6114	View
117	PLN	RWF Rwanda Franc	393.7841	View
118	PLN	SAR Saudi Riyal	1.0139	View
119	PLN	SBD Solomon Islands Dollar	2.1714	View
120	PLN	SCR Seychelles Rupee	3.8648	View
121	PLN	SDG Sudanese Pound	152.4456	View
122	PLN	SEK Swedish Krona	2.5515	View
123	PLN	SGD Singapore Dollar	0.346622	View
124	PLN	SHP Saint Helena Pound	0.203665	View
125	PLN	SLL Leone	6170.93	View
126	PLN	SOS Somali Shilling	153.9255	View
127	PLN	SRD Surinam Dollar	10.0468	View
128	PLN	STD Dobra	5771.23	View
129	PLN	SVC El Salvador Colon	2.3569	View
130	PLN	SYP Syrian Pound	29.7811	View
131	PLN	SZL Lilangeni	4.5617	View
132	PLN	THB Baht	8.7978	View
133	PLN	TJS Somoni	2.5751	View
134	PLN	TMT Turkmenistan New Manat	0.942382	View
135	PLN	TND Tunisian Dinar	0.789883	View
136	PLN	TOP Pa’anga	0.635995	View
137	PLN	TRY Turkish Lira	12.0105	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8255	View
139	PLN	TWD New Taiwan Dollar	8.6117	View
140	PLN	TZS Tanzanian Shilling	687.3132	View
141	PLN	UAH Hryvnia	11.7938	View
142	PLN	UGX Uganda Shilling	1010.95	View
143	PLN	USD US Dollar	0.269355	View
144	PLN	UYU Peso Uruguayo	10.8874	View
145	PLN	UZS Uzbekistan Sum	3267.77	View
146	PLN	VEF Bolivar	12729257.71	View
147	PLN	VND Dong	7114.97	View
148	PLN	VUV Vatu	32.1888	View
149	PLN	WST Tala	0.747168	View
150	PLN	XAF CFA Franc BEAC	153.1700	View
151	PLN	XCD East Caribbean Dollar	0.729206	View
152	PLN	XOF CFA Franc BCEAO	153.3463	View
153	PLN	XPF CFP Franc	27.9775	View
154	PLN	YER Yemeni Rial	64.2773	View
155	PLN	ZAR Rand	4.5787	View
156	PLN	ZMW Zambian Kwacha	5.1849	View
157	PLN	ZWL Zimbabwe Dollar	17067.23	View

1 PLN = Rate shown in target currency as of Apr 3, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation