$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468546	View
2	HKD	AFN Afghani	8.1186	View
3	HKD	ALL Lek	10.5910	View
4	HKD	AMD Armenian Dram	48.0103	View
5	HKD	ANG Netherlands Antillean Guilder	0.229361	View
6	HKD	AOA Kwanza	117.0729	View
7	HKD	ARS Argentine Peso	177.2561	View
8	HKD	AUD Australian Dollar	0.184720	View
9	HKD	AWG Aruban Florin	0.228372	View
10	HKD	AZN Azerbaijanian Manat	0.216889	View
11	HKD	BAM Convertible Mark	0.216319	View
12	HKD	BBD Barbados Dollar	0.255165	View
13	HKD	BDT Taka	15.6326	View
14	HKD	BGN Bulgarian Lev	0.216319	View
15	HKD	BHD Bahraini Dinar	0.047971	View
16	HKD	BIF Burundi Franc	378.4454	View
17	HKD	BMD Bermudian Dollar	0.127582	View
18	HKD	BND Brunei Dollar	0.164049	View
19	HKD	BOB Boliviano	0.879521	View
20	HKD	BRL Brazilian Real	0.658073	View
21	HKD	BSD Bahamian Dollar	0.127582	View
22	HKD	BTN Ngultrum	11.8282	View
23	HKD	BWP Pula	1.7445	View
24	HKD	BYN Belarussian Ruble	0.377631	View
25	HKD	BZD Belize Dollar	0.256604	View
26	HKD	CAD Canadian Dollar	0.177647	View
27	HKD	CDF Congolese Franc	295.2487	View
28	HKD	CHF Swiss Franc	0.101913	View
29	HKD	CLP Chilean Peso	117.0623	View
30	HKD	CNY Yuan Renminbi	0.877814	View
31	HKD	COP Colombian Peso	467.3184	View
32	HKD	CRC Costa Rican Colon	59.2799	View
33	HKD	CUC Peso Convertible	0.127582	View
34	HKD	CUP Cuban Peso	3.0549	View
35	HKD	CVE Cape Verde Escudo	12.1961	View
36	HKD	CZK Czech Koruna	2.7112	View
37	HKD	DJF Djibouti Franc	22.7464	View
38	HKD	DKK Danish Krone	0.826497	View
39	HKD	DOP Dominican Peso	7.7337	View
40	HKD	DZD Algerian Dinar	16.9797	View
41	HKD	EGP Egyptian Pound	6.9273	View
42	HKD	ERN Nakfa	1.9137	View
43	HKD	ETB Ethiopian Birr	19.8785	View
44	HKD	EUR Euro	0.110602	View
45	HKD	FJD Fiji Dollar	0.287549	View
46	HKD	FKP Falkland Islands Pound	0.096467	View
47	HKD	GBP Pound Sterling	0.096467	View
48	HKD	GEL Lari	0.342444	View
49	HKD	GHS Ghana Cedi	1.4012	View
50	HKD	GIP Gibraltar Pound	0.096467	View
51	HKD	GMD Dalasi	9.4433	View
52	HKD	GNF Guinea Franc	1119.35	View
53	HKD	GTQ Quetzal	0.975088	View
54	HKD	GYD Guyana Dollar	26.6453	View
55	HKD	HNL Lempira	3.3887	View
56	HKD	HRK Croatian Kuna	0.833332	View
57	HKD	HTG Gourde	16.7271	View
58	HKD	HUF Forint	42.5035	View
59	HKD	IDR Rupiah	2168.96	View
60	HKD	ILS New Israeli Sheqel	0.399704	View
61	HKD	INR Indian Rupee	11.8282	View
62	HKD	IQD Iraqi Dinar	166.8630	View
63	HKD	IRR Iranian Rial	167906.64	View
64	HKD	ISK Iceland Krona	15.9711	View
65	HKD	JMD Jamaican Dollar	20.0695	View
66	HKD	JOD Jordanian Dinar	0.090456	View
67	HKD	JPY Yen	20.3687	View
68	HKD	KES Kenyan Shilling	16.5786	View
69	HKD	KGS Som	11.1582	View
70	HKD	KHR Riel	509.6872	View
71	HKD	KMF Comoro Franc	54.4127	View
72	HKD	KPW North Korean Won	114.8230	View
73	HKD	KRW Won	192.6834	View
74	HKD	KWD Kuwaiti Dinar	0.039342	View
75	HKD	KYD Cayman Islands Dollar	0.106040	View
76	HKD	KZT Tenge	60.2908	View
77	HKD	LAK Kip	2800.08	View
78	HKD	LBP Lebanese Pound	11441.56	View
79	HKD	LKR Sri Lanka Rupee	40.1631	View
80	HKD	LRD Liberian Dollar	23.3700	View
81	HKD	LSL Loti	2.1607	View
82	HKD	LTL Lithuanian Litas	0.381887	View
83	HKD	LVL Latvian Lats	0.077731	View
84	HKD	LYD Libyan Dinar	0.814118	View
85	HKD	MAD Moroccan Dirham	1.1946	View
86	HKD	MDL Moldovan Leu	2.2396	View
87	HKD	MGA Malagasy Ariary	532.1825	View
88	HKD	MKD Denar	6.8130	View
89	HKD	MMK Kyat	267.8902	View
90	HKD	MNT Tugrik	455.9552	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	50.8485	View
93	HKD	MUR Mauritius Rupee	5.9873	View
94	HKD	MVR Rufiyaa	1.9723	View
95	HKD	MWK Kwacha	220.8866	View
96	HKD	MXN Mexican Peso	2.2788	View
97	HKD	MYR Malaysian Ringgit	0.514676	View
98	HKD	MZN Mozambique Metical	8.1395	View
99	HKD	NAD Namibia Dollar	2.1607	View
100	HKD	NGN Naira	175.8930	View
101	HKD	NIO Cordoba Oro	4.6901	View
102	HKD	NOK Norwegian Krone	1.2418	View
103	HKD	NPR Nepalese Rupee	18.9340	View
104	HKD	NZD New Zealand Dollar	0.223460	View
105	HKD	OMR Rial Omani	0.049094	View
106	HKD	PAB Balboa	0.127582	View
107	HKD	PEN Sol	0.440382	View
108	HKD	PGK Kina	0.550597	View
109	HKD	PHP Philippine Peso	7.7000	View
110	HKD	PKR Pakistan Rupee	35.5223	View
111	HKD	PLN Zloty	0.473166	View
112	HKD	PYG Guarani	823.0678	View
113	HKD	QAR Qatari Rial	0.464400	View
114	HKD	RON New Romanian Leu	0.563736	View
115	HKD	RSD Serbian Dinar	12.9845	View
116	HKD	RUB Russian Ruble	10.2364	View
117	HKD	RWF Rwanda Franc	186.5192	View
118	HKD	SAR Saudi Riyal	0.478434	View
119	HKD	SBD Solomon Islands Dollar	1.0285	View
120	HKD	SCR Seychelles Rupee	1.8306	View
121	HKD	SDG Sudanese Pound	72.2072	View
122	HKD	SEK Swedish Krona	1.2038	View
123	HKD	SGD Singapore Dollar	0.164049	View
124	HKD	SHP Saint Helena Pound	0.096467	View
125	HKD	SLL Leone	2922.91	View
126	HKD	SOS Somali Shilling	72.9081	View
127	HKD	SRD Surinam Dollar	4.7588	View
128	HKD	STD Dobra	2733.59	View
129	HKD	SVC El Salvador Colon	1.1163	View
130	HKD	SYP Syrian Pound	14.1061	View
131	HKD	SZL Lilangeni	2.1607	View
132	HKD	THB Baht	4.1691	View
133	HKD	TJS Somoni	1.2197	View
134	HKD	TMT Turkmenistan New Manat	0.446367	View
135	HKD	TND Tunisian Dinar	0.374135	View
136	HKD	TOP Pa’anga	0.306855	View
137	HKD	TRY Turkish Lira	5.6846	View
138	HKD	TTD Trinidad and Tobago Dollar	0.864654	View
139	HKD	TWD New Taiwan Dollar	4.0790	View
140	HKD	TZS Tanzanian Shilling	331.5789	View
141	HKD	UAH Hryvnia	5.5862	View
142	HKD	UGX Uganda Shilling	478.8472	View
143	HKD	USD US Dollar	0.127582	View
144	HKD	UYU Peso Uruguayo	5.1569	View
145	HKD	UZS Uzbekistan Sum	1547.81	View
146	HKD	VEF Bolivar	6029321.78	View
147	HKD	VND Dong	3365.89	View
148	HKD	VUV Vatu	15.2465	View
149	HKD	WST Tala	0.353902	View
150	HKD	XAF CFA Franc BEAC	72.5503	View
151	HKD	XCD East Caribbean Dollar	0.345394	View
152	HKD	XOF CFA Franc BCEAO	72.5503	View
153	HKD	XPF CFP Franc	13.1984	View
154	HKD	YER Yemeni Rial	30.4455	View
155	HKD	ZAR Rand	2.1607	View
156	HKD	ZMW Zambian Kwacha	2.4559	View
157	HKD	ZWL Zimbabwe Dollar	8084.04	View

1 HKD = Rate shown in target currency as of Apr 3, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation