$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468649	View
2	HKD	AFN Afghani	8.1194	View
3	HKD	ALL Lek	10.5921	View
4	HKD	AMD Armenian Dram	48.0149	View
5	HKD	ANG Netherlands Antillean Guilder	0.229383	View
6	HKD	AOA Kwanza	117.0841	View
7	HKD	ARS Argentine Peso	177.2732	View
8	HKD	AUD Australian Dollar	0.185112	View
9	HKD	AWG Aruban Florin	0.228394	View
10	HKD	AZN Azerbaijanian Manat	0.216910	View
11	HKD	BAM Convertible Mark	0.216339	View
12	HKD	BBD Barbados Dollar	0.255189	View
13	HKD	BDT Taka	15.6342	View
14	HKD	BGN Bulgarian Lev	0.216339	View
15	HKD	BHD Bahraini Dinar	0.048849	View
16	HKD	BIF Burundi Franc	378.4819	View
17	HKD	BMD Bermudian Dollar	0.127594	View
18	HKD	BND Brunei Dollar	0.164065	View
19	HKD	BOB Boliviano	0.879606	View
20	HKD	BRL Brazilian Real	0.658137	View
21	HKD	BSD Bahamian Dollar	0.127594	View
22	HKD	BTN Ngultrum	11.8294	View
23	HKD	BWP Pula	1.7447	View
24	HKD	BYN Belarussian Ruble	0.377668	View
25	HKD	BZD Belize Dollar	0.256629	View
26	HKD	CAD Canadian Dollar	0.177913	View
27	HKD	CDF Congolese Franc	295.2771	View
28	HKD	CHF Swiss Franc	0.102081	View
29	HKD	CLP Chilean Peso	117.0736	View
30	HKD	CNY Yuan Renminbi	0.879600	View
31	HKD	COP Colombian Peso	467.3634	View
32	HKD	CRC Costa Rican Colon	59.2857	View
33	HKD	CUC Peso Convertible	0.127594	View
34	HKD	CUP Cuban Peso	3.0552	View
35	HKD	CVE Cape Verde Escudo	12.1973	View
36	HKD	CZK Czech Koruna	2.7146	View
37	HKD	DJF Djibouti Franc	22.7486	View
38	HKD	DKK Danish Krone	0.827445	View
39	HKD	DOP Dominican Peso	7.7345	View
40	HKD	DZD Algerian Dinar	16.9813	View
41	HKD	EGP Egyptian Pound	6.9322	View
42	HKD	ERN Nakfa	1.9139	View
43	HKD	ETB Ethiopian Birr	19.8804	View
44	HKD	EUR Euro	0.110746	View
45	HKD	FJD Fiji Dollar	0.287577	View
46	HKD	FKP Falkland Islands Pound	0.096477	View
47	HKD	GBP Pound Sterling	0.096646	View
48	HKD	GEL Lari	0.342476	View
49	HKD	GHS Ghana Cedi	1.4014	View
50	HKD	GIP Gibraltar Pound	0.096477	View
51	HKD	GMD Dalasi	9.4442	View
52	HKD	GNF Guinea Franc	1119.46	View
53	HKD	GTQ Quetzal	0.975181	View
54	HKD	GYD Guyana Dollar	26.6479	View
55	HKD	HNL Lempira	3.3890	View
56	HKD	HRK Croatian Kuna	0.833412	View
57	HKD	HTG Gourde	16.7287	View
58	HKD	HUF Forint	42.5936	View
59	HKD	IDR Rupiah	2172.00	View
60	HKD	ILS New Israeli Sheqel	0.399642	View
61	HKD	INR Indian Rupee	11.8294	View
62	HKD	IQD Iraqi Dinar	166.8791	View
63	HKD	IRR Iranian Rial	167922.80	View
64	HKD	ISK Iceland Krona	15.9726	View
65	HKD	JMD Jamaican Dollar	20.0714	View
66	HKD	JOD Jordanian Dinar	0.090464	View
67	HKD	JPY Yen	20.3685	View
68	HKD	KES Kenyan Shilling	16.5802	View
69	HKD	KGS Som	11.1593	View
70	HKD	KHR Riel	509.7363	View
71	HKD	KMF Comoro Franc	54.4180	View
72	HKD	KPW North Korean Won	114.8341	View
73	HKD	KRW Won	193.8967	View
74	HKD	KWD Kuwaiti Dinar	0.039345	View
75	HKD	KYD Cayman Islands Dollar	0.106050	View
76	HKD	KZT Tenge	60.2966	View
77	HKD	LAK Kip	2800.35	View
78	HKD	LBP Lebanese Pound	11442.67	View
79	HKD	LKR Sri Lanka Rupee	40.2763	View
80	HKD	LRD Liberian Dollar	23.3723	View
81	HKD	LSL Loti	2.1609	View
82	HKD	LTL Lithuanian Litas	0.381924	View
83	HKD	LVL Latvian Lats	0.077738	View
84	HKD	LYD Libyan Dinar	0.814197	View
85	HKD	MAD Moroccan Dirham	1.2009	View
86	HKD	MDL Moldovan Leu	2.2399	View
87	HKD	MGA Malagasy Ariary	532.2337	View
88	HKD	MKD Denar	6.8137	View
89	HKD	MMK Kyat	267.9160	View
90	HKD	MNT Tugrik	455.9990	View
91	HKD	MOP Pataca	1.0301	View
92	HKD	MRO Ouguiya	50.8534	View
93	HKD	MUR Mauritius Rupee	5.9879	View
94	HKD	MVR Rufiyaa	1.9725	View
95	HKD	MWK Kwacha	220.9078	View
96	HKD	MXN Mexican Peso	2.2800	View
97	HKD	MYR Malaysian Ringgit	0.514726	View
98	HKD	MZN Mozambique Metical	8.1402	View
99	HKD	NAD Namibia Dollar	2.1609	View
100	HKD	NGN Naira	175.9099	View
101	HKD	NIO Cordoba Oro	4.6905	View
102	HKD	NOK Norwegian Krone	1.2482	View
103	HKD	NPR Nepalese Rupee	18.9358	View
104	HKD	NZD New Zealand Dollar	0.224064	View
105	HKD	OMR Rial Omani	0.049200	View
106	HKD	PAB Balboa	0.127594	View
107	HKD	PEN Sol	0.438900	View
108	HKD	PGK Kina	0.550650	View
109	HKD	PHP Philippine Peso	7.7092	View
110	HKD	PKR Pakistan Rupee	35.8994	View
111	HKD	PLN Zloty	0.473704	View
112	HKD	PYG Guarani	823.1470	View
113	HKD	QAR Qatari Rial	0.464445	View
114	HKD	RON New Romanian Leu	0.563790	View
115	HKD	RSD Serbian Dinar	12.9858	View
116	HKD	RUB Russian Ruble	10.2374	View
117	HKD	RWF Rwanda Franc	186.5371	View
118	HKD	SAR Saudi Riyal	0.480286	View
119	HKD	SBD Solomon Islands Dollar	1.0286	View
120	HKD	SCR Seychelles Rupee	1.8308	View
121	HKD	SDG Sudanese Pound	72.2141	View
122	HKD	SEK Swedish Krona	1.2087	View
123	HKD	SGD Singapore Dollar	0.164196	View
124	HKD	SHP Saint Helena Pound	0.096477	View
125	HKD	SLL Leone	2923.20	View
126	HKD	SOS Somali Shilling	72.9151	View
127	HKD	SRD Surinam Dollar	4.7592	View
128	HKD	STD Dobra	2733.86	View
129	HKD	SVC El Salvador Colon	1.1165	View
130	HKD	SYP Syrian Pound	14.1074	View
131	HKD	SZL Lilangeni	2.1609	View
132	HKD	THB Baht	4.1675	View
133	HKD	TJS Somoni	1.2198	View
134	HKD	TMT Turkmenistan New Manat	0.446410	View
135	HKD	TND Tunisian Dinar	0.374171	View
136	HKD	TOP Pa’anga	0.301273	View
137	HKD	TRY Turkish Lira	5.6894	View
138	HKD	TTD Trinidad and Tobago Dollar	0.864737	View
139	HKD	TWD New Taiwan Dollar	4.0794	View
140	HKD	TZS Tanzanian Shilling	325.5831	View
141	HKD	UAH Hryvnia	5.5868	View
142	HKD	UGX Uganda Shilling	478.8933	View
143	HKD	USD US Dollar	0.127594	View
144	HKD	UYU Peso Uruguayo	5.1574	View
145	HKD	UZS Uzbekistan Sum	1547.96	View
146	HKD	VEF Bolivar	6029901.98	View
147	HKD	VND Dong	3370.39	View
148	HKD	VUV Vatu	15.2480	View
149	HKD	WST Tala	0.353936	View
150	HKD	XAF CFA Franc BEAC	72.5573	View
151	HKD	XCD East Caribbean Dollar	0.345427	View
152	HKD	XOF CFA Franc BCEAO	72.6408	View
153	HKD	XPF CFP Franc	13.2531	View
154	HKD	YER Yemeni Rial	30.4484	View
155	HKD	ZAR Rand	2.1689	View
156	HKD	ZMW Zambian Kwacha	2.4561	View
157	HKD	ZWL Zimbabwe Dollar	8084.82	View

1 HKD = Rate shown in target currency as of Apr 3, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation