¥ JPY HISTORICAL

Yen Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023008	View
2	JPY	AFN Afghani	0.398623	View
3	JPY	ALL Lek	0.520021	View
4	JPY	AMD Armenian Dram	2.3573	View
5	JPY	ANG Netherlands Antillean Guilder	0.011261	View
6	JPY	AOA Kwanza	5.7483	View
7	JPY	ARS Argentine Peso	8.7033	View
8	JPY	AUD Australian Dollar	0.009088	View
9	JPY	AWG Aruban Florin	0.011213	View
10	JPY	AZN Azerbaijanian Manat	0.010649	View
11	JPY	BAM Convertible Mark	0.010621	View
12	JPY	BBD Barbados Dollar	0.012528	View
13	JPY	BDT Taka	0.767564	View
14	JPY	BGN Bulgarian Lev	0.010621	View
15	JPY	BHD Bahraini Dinar	0.002398	View
16	JPY	BIF Burundi Franc	18.5817	View
17	JPY	BMD Bermudian Dollar	0.006264	View
18	JPY	BND Brunei Dollar	0.008054	View
19	JPY	BOB Boliviano	0.043184	View
20	JPY	BRL Brazilian Real	0.032311	View
21	JPY	BSD Bahamian Dollar	0.006264	View
22	JPY	BTN Ngultrum	0.580767	View
23	JPY	BWP Pula	0.085655	View
24	JPY	BYN Belarussian Ruble	0.018541	View
25	JPY	BZD Belize Dollar	0.012599	View
26	JPY	CAD Canadian Dollar	0.008734	View
27	JPY	CDF Congolese Franc	14.4967	View
28	JPY	CHF Swiss Franc	0.005011	View
29	JPY	CLP Chilean Peso	5.7478	View
30	JPY	CNY Yuan Renminbi	0.043184	View
31	JPY	COP Colombian Peso	22.9454	View
32	JPY	CRC Costa Rican Colon	2.9107	View
33	JPY	CUC Peso Convertible	0.006264	View
34	JPY	CUP Cuban Peso	0.149993	View
35	JPY	CVE Cape Verde Escudo	0.598830	View
36	JPY	CZK Czech Koruna	0.133275	View
37	JPY	DJF Djibouti Franc	1.1168	View
38	JPY	DKK Danish Krone	0.040623	View
39	JPY	DOP Dominican Peso	0.379726	View
40	JPY	DZD Algerian Dinar	0.833705	View
41	JPY	EGP Egyptian Pound	0.340338	View
42	JPY	ERN Nakfa	0.093964	View
43	JPY	ETB Ethiopian Birr	0.976036	View
44	JPY	EUR Euro	0.005437	View
45	JPY	FJD Fiji Dollar	0.014118	View
46	JPY	FKP Falkland Islands Pound	0.004736	View
47	JPY	GBP Pound Sterling	0.004744	View
48	JPY	GEL Lari	0.016814	View
49	JPY	GHS Ghana Cedi	0.068799	View
50	JPY	GIP Gibraltar Pound	0.004736	View
51	JPY	GMD Dalasi	0.463666	View
52	JPY	GNF Guinea Franc	54.9604	View
53	JPY	GTQ Quetzal	0.047876	View
54	JPY	GYD Guyana Dollar	1.3083	View
55	JPY	HKD Hong Kong Dollar	0.049095	View
56	JPY	HNL Lempira	0.166383	View
57	JPY	HRK Croatian Kuna	0.040916	View
58	JPY	HTG Gourde	0.821301	View
59	JPY	HUF Forint	2.0911	View
60	JPY	IDR Rupiah	106.6353	View
61	JPY	ILS New Israeli Sheqel	0.019620	View
62	JPY	INR Indian Rupee	0.580767	View
63	JPY	IQD Iraqi Dinar	8.1930	View
64	JPY	IRR Iranian Rial	8244.24	View
65	JPY	ISK Iceland Krona	0.784182	View
66	JPY	JMD Jamaican Dollar	0.985413	View
67	JPY	JOD Jordanian Dinar	0.004441	View
68	JPY	KES Kenyan Shilling	0.814009	View
69	JPY	KGS Som	0.547869	View
70	JPY	KHR Riel	25.0257	View
71	JPY	KMF Comoro Franc	2.6717	View
72	JPY	KPW North Korean Won	5.6378	View
73	JPY	KRW Won	9.5194	View
74	JPY	KWD Kuwaiti Dinar	0.001931	View
75	JPY	KYD Cayman Islands Dollar	0.005206	View
76	JPY	KZT Tenge	2.9603	View
77	JPY	LAK Kip	137.4844	View
78	JPY	LBP Lebanese Pound	561.7822	View
79	JPY	LKR Sri Lanka Rupee	1.9774	View
80	JPY	LRD Liberian Dollar	1.1475	View
81	JPY	LSL Loti	0.106089	View
82	JPY	LTL Lithuanian Litas	0.018750	View
83	JPY	LVL Latvian Lats	0.003816	View
84	JPY	LYD Libyan Dinar	0.039973	View
85	JPY	MAD Moroccan Dirham	0.058958	View
86	JPY	MDL Moldovan Leu	0.109966	View
87	JPY	MGA Malagasy Ariary	26.1302	View
88	JPY	MKD Denar	0.334520	View
89	JPY	MMK Kyat	13.1534	View
90	JPY	MNT Tugrik	22.3875	View
91	JPY	MOP Pataca	0.050573	View
92	JPY	MRO Ouguiya	2.4967	View
93	JPY	MUR Mauritius Rupee	0.293976	View
94	JPY	MVR Rufiyaa	0.096841	View
95	JPY	MWK Kwacha	10.8456	View
96	JPY	MXN Mexican Peso	0.111935	View
97	JPY	MYR Malaysian Ringgit	0.025270	View
98	JPY	MZN Mozambique Metical	0.399648	View
99	JPY	NAD Namibia Dollar	0.106089	View
100	JPY	NGN Naira	8.6364	View
101	JPY	NIO Cordoba Oro	0.230282	View
102	JPY	NOK Norwegian Krone	0.061278	View
103	JPY	NPR Nepalese Rupee	0.929662	View
104	JPY	NZD New Zealand Dollar	0.011000	View
105	JPY	OMR Rial Omani	0.002415	View
106	JPY	PAB Balboa	0.006264	View
107	JPY	PEN Sol	0.021547	View
108	JPY	PGK Kina	0.027034	View
109	JPY	PHP Philippine Peso	0.378485	View
110	JPY	PKR Pakistan Rupee	1.7625	View
111	JPY	PLN Zloty	0.023256	View
112	JPY	PYG Guarani	40.4127	View
113	JPY	QAR Qatari Rial	0.022802	View
114	JPY	RON New Romanian Leu	0.027679	View
115	JPY	RSD Serbian Dinar	0.637542	View
116	JPY	RUB Russian Ruble	0.502609	View
117	JPY	RWF Rwanda Franc	9.1581	View
118	JPY	SAR Saudi Riyal	0.023579	View
119	JPY	SBD Solomon Islands Dollar	0.050498	View
120	JPY	SCR Seychelles Rupee	0.089882	View
121	JPY	SDG Sudanese Pound	3.5454	View
122	JPY	SEK Swedish Krona	0.059339	View
123	JPY	SGD Singapore Dollar	0.008061	View
124	JPY	SHP Saint Helena Pound	0.004736	View
125	JPY	SLL Leone	143.5154	View
126	JPY	SOS Somali Shilling	3.5798	View
127	JPY	SRD Surinam Dollar	0.233655	View
128	JPY	STD Dobra	134.2197	View
129	JPY	SVC El Salvador Colon	0.054812	View
130	JPY	SYP Syrian Pound	0.692609	View
131	JPY	SZL Lilangeni	0.106089	View
132	JPY	THB Baht	0.204606	View
133	JPY	TJS Somoni	0.059887	View
134	JPY	TMT Turkmenistan New Manat	0.021916	View
135	JPY	TND Tunisian Dinar	0.018370	View
136	JPY	TOP Pa’anga	0.014791	View
137	JPY	TRY Turkish Lira	0.279325	View
138	JPY	TTD Trinidad and Tobago Dollar	0.042454	View
139	JPY	TWD New Taiwan Dollar	0.200279	View
140	JPY	TZS Tanzanian Shilling	15.9846	View
141	JPY	UAH Hryvnia	0.274284	View
142	JPY	UGX Uganda Shilling	23.5115	View
143	JPY	USD US Dollar	0.006264	View
144	JPY	UYU Peso Uruguayo	0.253205	View
145	JPY	UZS Uzbekistan Sum	75.9975	View
146	JPY	VEF Bolivar	296040.44	View
147	JPY	VND Dong	165.4707	View
148	JPY	VUV Vatu	0.748605	View
149	JPY	WST Tala	0.017376	View
150	JPY	XAF CFA Franc BEAC	3.5622	View
151	JPY	XCD East Caribbean Dollar	0.016958	View
152	JPY	XOF CFA Franc BCEAO	3.5663	View
153	JPY	XPF CFP Franc	0.650665	View
154	JPY	YER Yemeni Rial	1.4949	View
155	JPY	ZAR Rand	0.106484	View
156	JPY	ZMW Zambian Kwacha	0.120583	View
157	JPY	ZWL Zimbabwe Dollar	396.9274	View

1 JPY = Rate shown in target currency as of Apr 3, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation