ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3682	View
2	GEL	AFN Afghani	23.7078	View
3	GEL	ALL Lek	30.9278	View
4	GEL	AMD Armenian Dram	140.1989	View
5	GEL	ANG Netherlands Antillean Guilder	0.669777	View
6	GEL	AOA Kwanza	341.8745	View
7	GEL	ARS Argentine Peso	517.6206	View
8	GEL	AUD Australian Dollar	0.539418	View
9	GEL	AWG Aruban Florin	0.666890	View
10	GEL	AZN Azerbaijanian Manat	0.633358	View
11	GEL	BAM Convertible Mark	0.631691	View
12	GEL	BBD Barbados Dollar	0.745129	View
13	GEL	BDT Taka	45.6502	View
14	GEL	BGN Bulgarian Lev	0.631691	View
15	GEL	BHD Bahraini Dinar	0.140084	View
16	GEL	BIF Burundi Franc	1105.13	View
17	GEL	BMD Bermudian Dollar	0.372564	View
18	GEL	BND Brunei Dollar	0.479055	View
19	GEL	BOB Boliviano	2.5684	View
20	GEL	BRL Brazilian Real	1.9217	View
21	GEL	BSD Bahamian Dollar	0.372564	View
22	GEL	BTN Ngultrum	34.5406	View
23	GEL	BWP Pula	5.0943	View
24	GEL	BYN Belarussian Ruble	1.1028	View
25	GEL	BZD Belize Dollar	0.749332	View
26	GEL	CAD Canadian Dollar	0.518763	View
27	GEL	CDF Congolese Franc	862.1808	View
28	GEL	CHF Swiss Franc	0.297605	View
29	GEL	CLP Chilean Peso	341.8436	View
30	GEL	CNY Yuan Renminbi	2.5634	View
31	GEL	COP Colombian Peso	1364.66	View
32	GEL	CRC Costa Rican Colon	173.1084	View
33	GEL	CUC Peso Convertible	0.372564	View
34	GEL	CUP Cuban Peso	8.9207	View
35	GEL	CVE Cape Verde Escudo	35.6149	View
36	GEL	CZK Czech Koruna	7.9172	View
37	GEL	DJF Djibouti Franc	66.4237	View
38	GEL	DKK Danish Krone	2.4135	View
39	GEL	DOP Dominican Peso	22.5839	View
40	GEL	DZD Algerian Dinar	49.5839	View
41	GEL	EGP Egyptian Pound	20.2291	View
42	GEL	ERN Nakfa	5.5885	View
43	GEL	ETB Ethiopian Birr	58.0489	View
44	GEL	EUR Euro	0.322978	View
45	GEL	FJD Fiji Dollar	0.839697	View
46	GEL	FKP Falkland Islands Pound	0.281704	View
47	GEL	GBP Pound Sterling	0.281704	View
48	GEL	GHS Ghana Cedi	4.0918	View
49	GEL	GIP Gibraltar Pound	0.281704	View
50	GEL	GMD Dalasi	27.5762	View
51	GEL	GNF Guinea Franc	3268.72	View
52	GEL	GTQ Quetzal	2.8474	View
53	GEL	GYD Guyana Dollar	77.8093	View
54	GEL	HKD Hong Kong Dollar	2.9202	View
55	GEL	HNL Lempira	9.8955	View
56	GEL	HRK Croatian Kuna	2.4335	View
57	GEL	HTG Gourde	48.8461	View
58	GEL	HUF Forint	124.1180	View
59	GEL	IDR Rupiah	6333.77	View
60	GEL	ILS New Israeli Sheqel	1.1672	View
61	GEL	INR Indian Rupee	34.5406	View
62	GEL	IQD Iraqi Dinar	487.2708	View
63	GEL	IRR Iranian Rial	490318.48	View
64	GEL	ISK Iceland Krona	46.6385	View
65	GEL	JMD Jamaican Dollar	58.6065	View
66	GEL	JOD Jordanian Dinar	0.264148	View
67	GEL	JPY Yen	59.4805	View
68	GEL	KES Kenyan Shilling	48.4125	View
69	GEL	KGS Som	32.5840	View
70	GEL	KHR Riel	1488.38	View
71	GEL	KMF Comoro Franc	158.8952	View
72	GEL	KPW North Korean Won	335.3045	View
73	GEL	KRW Won	562.6712	View
74	GEL	KWD Kuwaiti Dinar	0.114885	View
75	GEL	KYD Cayman Islands Dollar	0.309656	View
76	GEL	KZT Tenge	176.0604	View
77	GEL	LAK Kip	8176.76	View
78	GEL	LBP Lebanese Pound	33411.49	View
79	GEL	LKR Sri Lanka Rupee	117.2838	View
80	GEL	LRD Liberian Dollar	68.2448	View
81	GEL	LSL Loti	6.3096	View
82	GEL	LTL Lithuanian Litas	1.1152	View
83	GEL	LVL Latvian Lats	0.226989	View
84	GEL	LYD Libyan Dinar	2.3774	View
85	GEL	MAD Moroccan Dirham	3.4884	View
86	GEL	MDL Moldovan Leu	6.5402	View
87	GEL	MGA Malagasy Ariary	1554.07	View
88	GEL	MKD Denar	19.8953	View
89	GEL	MMK Kyat	782.2891	View
90	GEL	MNT Tugrik	1331.47	View
91	GEL	MOP Pataca	3.0078	View
92	GEL	MRO Ouguiya	148.4870	View
93	GEL	MUR Mauritius Rupee	17.4840	View
94	GEL	MVR Rufiyaa	5.7596	View
95	GEL	MWK Kwacha	645.0297	View
96	GEL	MXN Mexican Peso	6.6545	View
97	GEL	MYR Malaysian Ringgit	1.5030	View
98	GEL	MZN Mozambique Metical	23.7687	View
99	GEL	NAD Namibia Dollar	6.3096	View
100	GEL	NGN Naira	513.6402	View
101	GEL	NIO Cordoba Oro	13.6958	View
102	GEL	NOK Norwegian Krone	3.6262	View
103	GEL	NPR Nepalese Rupee	55.2909	View
104	GEL	NZD New Zealand Dollar	0.652545	View
105	GEL	OMR Rial Omani	0.143366	View
106	GEL	PAB Balboa	0.372564	View
107	GEL	PEN Sol	1.2860	View
108	GEL	PGK Kina	1.6078	View
109	GEL	PHP Philippine Peso	22.4856	View
110	GEL	PKR Pakistan Rupee	103.7315	View
111	GEL	PLN Zloty	1.3817	View
112	GEL	PYG Guarani	2403.51	View
113	GEL	QAR Qatari Rial	1.3561	View
114	GEL	RON New Romanian Leu	1.6462	View
115	GEL	RSD Serbian Dinar	37.9173	View
116	GEL	RUB Russian Ruble	29.8922	View
117	GEL	RWF Rwanda Franc	544.6705	View
118	GEL	SAR Saudi Riyal	1.3971	View
119	GEL	SBD Solomon Islands Dollar	3.0034	View
120	GEL	SCR Seychelles Rupee	5.3457	View
121	GEL	SDG Sudanese Pound	210.8583	View
122	GEL	SEK Swedish Krona	3.5152	View
123	GEL	SGD Singapore Dollar	0.479055	View
124	GEL	SHP Saint Helena Pound	0.281704	View
125	GEL	SLL Leone	8535.45	View
126	GEL	SOS Somali Shilling	212.9052	View
127	GEL	SRD Surinam Dollar	13.8964	View
128	GEL	STD Dobra	7982.60	View
129	GEL	SVC El Salvador Colon	3.2599	View
130	GEL	SYP Syrian Pound	41.1923	View
131	GEL	SZL Lilangeni	6.3096	View
132	GEL	THB Baht	12.1746	View
133	GEL	TJS Somoni	3.5618	View
134	GEL	TMT Turkmenistan New Manat	1.3035	View
135	GEL	TND Tunisian Dinar	1.0925	View
136	GEL	TOP Pa’anga	0.896074	View
137	GEL	TRY Turkish Lira	16.6000	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5250	View
139	GEL	TWD New Taiwan Dollar	11.9115	View
140	GEL	TZS Tanzanian Shilling	968.2718	View
141	GEL	UAH Hryvnia	16.3128	View
142	GEL	UGX Uganda Shilling	1398.32	View
143	GEL	USD US Dollar	0.372564	View
144	GEL	UYU Peso Uruguayo	15.0592	View
145	GEL	UZS Uzbekistan Sum	4519.88	View
146	GEL	VEF Bolivar	17606735.60	View
147	GEL	VND Dong	9829.03	View
148	GEL	VUV Vatu	44.5227	View
149	GEL	WST Tala	1.0335	View
150	GEL	XAF CFA Franc BEAC	211.8603	View
151	GEL	XCD East Caribbean Dollar	1.0086	View
152	GEL	XOF CFA Franc BCEAO	211.8603	View
153	GEL	XPF CFP Franc	38.5416	View
154	GEL	YER Yemeni Rial	88.9065	View
155	GEL	ZAR Rand	6.3096	View
156	GEL	ZMW Zambian Kwacha	7.1716	View
157	GEL	ZWL Zimbabwe Dollar	23606.90	View

1 GEL = Rate shown in target currency as of Apr 3, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation