ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.067637	View
2	EGP	AFN Afghani	1.1720	View
3	EGP	ALL Lek	1.5289	View
4	EGP	AMD Armenian Dram	6.9306	View
5	EGP	ANG Netherlands Antillean Guilder	0.033109	View
6	EGP	AOA Kwanza	16.9002	View
7	EGP	ARS Argentine Peso	25.5880	View
8	EGP	AUD Australian Dollar	0.026665	View
9	EGP	AWG Aruban Florin	0.032966	View
10	EGP	AZN Azerbaijanian Manat	0.031309	View
11	EGP	BAM Convertible Mark	0.031226	View
12	EGP	BBD Barbados Dollar	0.036834	View
13	EGP	BDT Taka	2.2567	View
14	EGP	BGN Bulgarian Lev	0.031226	View
15	EGP	BHD Bahraini Dinar	0.006924	View
16	EGP	BIF Burundi Franc	54.6308	View
17	EGP	BMD Bermudian Dollar	0.018417	View
18	EGP	BND Brunei Dollar	0.023681	View
19	EGP	BOB Boliviano	0.126964	View
20	EGP	BRL Brazilian Real	0.094996	View
21	EGP	BSD Bahamian Dollar	0.018417	View
22	EGP	BTN Ngultrum	1.7075	View
23	EGP	BWP Pula	0.251828	View
24	EGP	BYN Belarussian Ruble	0.054513	View
25	EGP	BZD Belize Dollar	0.037042	View
26	EGP	CAD Canadian Dollar	0.025644	View
27	EGP	CDF Congolese Franc	42.6209	View
28	EGP	CHF Swiss Franc	0.014711	View
29	EGP	CLP Chilean Peso	16.8986	View
30	EGP	CNY Yuan Renminbi	0.126717	View
31	EGP	COP Colombian Peso	67.4602	View
32	EGP	CRC Costa Rican Colon	8.5574	View
33	EGP	CUC Peso Convertible	0.018417	View
34	EGP	CUP Cuban Peso	0.440986	View
35	EGP	CVE Cape Verde Escudo	1.7606	View
36	EGP	CZK Czech Koruna	0.391379	View
37	EGP	DJF Djibouti Franc	3.2836	View
38	EGP	DKK Danish Krone	0.119309	View
39	EGP	DOP Dominican Peso	1.1164	View
40	EGP	DZD Algerian Dinar	2.4511	View
41	EGP	ERN Nakfa	0.276259	View
42	EGP	ETB Ethiopian Birr	2.8696	View
43	EGP	EUR Euro	0.015966	View
44	EGP	FJD Fiji Dollar	0.041509	View
45	EGP	FKP Falkland Islands Pound	0.013925	View
46	EGP	GBP Pound Sterling	0.013925	View
47	EGP	GEL Lari	0.049433	View
48	EGP	GHS Ghana Cedi	0.202273	View
49	EGP	GIP Gibraltar Pound	0.013925	View
50	EGP	GMD Dalasi	1.3632	View
51	EGP	GNF Guinea Franc	161.5853	View
52	EGP	GTQ Quetzal	0.140759	View
53	EGP	GYD Guyana Dollar	3.8464	View
54	EGP	HKD Hong Kong Dollar	0.144355	View
55	EGP	HNL Lempira	0.489173	View
56	EGP	HRK Croatian Kuna	0.120296	View
57	EGP	HTG Gourde	2.4146	View
58	EGP	HUF Forint	6.1356	View
59	EGP	IDR Rupiah	313.1023	View
60	EGP	ILS New Israeli Sheqel	0.057699	View
61	EGP	INR Indian Rupee	1.7075	View
62	EGP	IQD Iraqi Dinar	24.0877	View
63	EGP	IRR Iranian Rial	24238.31	View
64	EGP	ISK Iceland Krona	2.3055	View
65	EGP	JMD Jamaican Dollar	2.8971	View
66	EGP	JOD Jordanian Dinar	0.013057	View
67	EGP	JPY Yen	2.9403	View
68	EGP	KES Kenyan Shilling	2.3932	View
69	EGP	KGS Som	1.6108	View
70	EGP	KHR Riel	73.5763	View
71	EGP	KMF Comoro Franc	7.8548	View
72	EGP	KPW North Korean Won	16.5754	View
73	EGP	KRW Won	27.8150	View
74	EGP	KWD Kuwaiti Dinar	0.005679	View
75	EGP	KYD Cayman Islands Dollar	0.015307	View
76	EGP	KZT Tenge	8.7033	View
77	EGP	LAK Kip	404.2084	View
78	EGP	LBP Lebanese Pound	1651.66	View
79	EGP	LKR Sri Lanka Rupee	5.7978	View
80	EGP	LRD Liberian Dollar	3.3736	View
81	EGP	LSL Loti	0.311906	View
82	EGP	LTL Lithuanian Litas	0.055127	View
83	EGP	LVL Latvian Lats	0.011220	View
84	EGP	LYD Libyan Dinar	0.117522	View
85	EGP	MAD Moroccan Dirham	0.172446	View
86	EGP	MDL Moldovan Leu	0.323305	View
87	EGP	MGA Malagasy Ariary	76.8237	View
88	EGP	MKD Denar	0.983500	View
89	EGP	MMK Kyat	38.6715	View
90	EGP	MNT Tugrik	65.8198	View
91	EGP	MOP Pataca	0.148686	View
92	EGP	MRO Ouguiya	7.3403	View
93	EGP	MUR Mauritius Rupee	0.864300	View
94	EGP	MVR Rufiyaa	0.284717	View
95	EGP	MWK Kwacha	31.8863	View
96	EGP	MXN Mexican Peso	0.328956	View
97	EGP	MYR Malaysian Ringgit	0.074296	View
98	EGP	MZN Mozambique Metical	1.1750	View
99	EGP	NAD Namibia Dollar	0.311906	View
100	EGP	NGN Naira	25.3912	View
101	EGP	NIO Cordoba Oro	0.677036	View
102	EGP	NOK Norwegian Krone	0.179255	View
103	EGP	NPR Nepalese Rupee	2.7332	View
104	EGP	NZD New Zealand Dollar	0.032257	View
105	EGP	OMR Rial Omani	0.007087	View
106	EGP	PAB Balboa	0.018417	View
107	EGP	PEN Sol	0.063571	View
108	EGP	PGK Kina	0.079482	View
109	EGP	PHP Philippine Peso	1.1115	View
110	EGP	PKR Pakistan Rupee	5.1278	View
111	EGP	PLN Zloty	0.068304	View
112	EGP	PYG Guarani	118.8147	View
113	EGP	QAR Qatari Rial	0.067038	View
114	EGP	RON New Romanian Leu	0.081378	View
115	EGP	RSD Serbian Dinar	1.8744	View
116	EGP	RUB Russian Ruble	1.4777	View
117	EGP	RWF Rwanda Franc	26.9251	View
118	EGP	SAR Saudi Riyal	0.069064	View
119	EGP	SBD Solomon Islands Dollar	0.148467	View
120	EGP	SCR Seychelles Rupee	0.264256	View
121	EGP	SDG Sudanese Pound	10.4235	View
122	EGP	SEK Swedish Krona	0.173769	View
123	EGP	SGD Singapore Dollar	0.023681	View
124	EGP	SHP Saint Helena Pound	0.013925	View
125	EGP	SLL Leone	421.9398	View
126	EGP	SOS Somali Shilling	10.5247	View
127	EGP	SRD Surinam Dollar	0.686954	View
128	EGP	STD Dobra	394.6102	View
129	EGP	SVC El Salvador Colon	0.161151	View
130	EGP	SYP Syrian Pound	2.0363	View
131	EGP	SZL Lilangeni	0.311906	View
132	EGP	THB Baht	0.601838	View
133	EGP	TJS Somoni	0.176071	View
134	EGP	TMT Turkmenistan New Manat	0.064435	View
135	EGP	TND Tunisian Dinar	0.054008	View
136	EGP	TOP Pa’anga	0.044296	View
137	EGP	TRY Turkish Lira	0.820603	View
138	EGP	TTD Trinidad and Tobago Dollar	0.124817	View
139	EGP	TWD New Taiwan Dollar	0.588828	View
140	EGP	TZS Tanzanian Shilling	47.8654	View
141	EGP	UAH Hryvnia	0.806403	View
142	EGP	UGX Uganda Shilling	69.1244	View
143	EGP	USD US Dollar	0.018417	View
144	EGP	UYU Peso Uruguayo	0.744432	View
145	EGP	UZS Uzbekistan Sum	223.4351	View
146	EGP	VEF Bolivar	870368.03	View
147	EGP	VND Dong	485.8862	View
148	EGP	VUV Vatu	2.2009	View
149	EGP	WST Tala	0.051087	View
150	EGP	XAF CFA Franc BEAC	10.4731	View
151	EGP	XCD East Caribbean Dollar	0.049859	View
152	EGP	XOF CFA Franc BCEAO	10.4731	View
153	EGP	XPF CFP Franc	1.9053	View
154	EGP	YER Yemeni Rial	4.3950	View
155	EGP	ZAR Rand	0.311906	View
156	EGP	ZMW Zambian Kwacha	0.354519	View
157	EGP	ZWL Zimbabwe Dollar	1166.98	View

1 EGP = Rate shown in target currency as of Apr 3, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation