ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.067604	View
2	EGP	AFN Afghani	1.1713	View
3	EGP	ALL Lek	1.5280	View
4	EGP	AMD Armenian Dram	6.9264	View
5	EGP	ANG Netherlands Antillean Guilder	0.033089	View
6	EGP	AOA Kwanza	16.8899	View
7	EGP	ARS Argentine Peso	25.5725	View
8	EGP	AUD Australian Dollar	0.026703	View
9	EGP	AWG Aruban Florin	0.032947	View
10	EGP	AZN Azerbaijanian Manat	0.031290	View
11	EGP	BAM Convertible Mark	0.031208	View
12	EGP	BBD Barbados Dollar	0.036812	View
13	EGP	BDT Taka	2.2553	View
14	EGP	BGN Bulgarian Lev	0.031208	View
15	EGP	BHD Bahraini Dinar	0.007046	View
16	EGP	BIF Burundi Franc	54.5978	View
17	EGP	BMD Bermudian Dollar	0.018406	View
18	EGP	BND Brunei Dollar	0.023667	View
19	EGP	BOB Boliviano	0.126887	View
20	EGP	BRL Brazilian Real	0.094939	View
21	EGP	BSD Bahamian Dollar	0.018406	View
22	EGP	BTN Ngultrum	1.7064	View
23	EGP	BWP Pula	0.251676	View
24	EGP	BYN Belarussian Ruble	0.054480	View
25	EGP	BZD Belize Dollar	0.037019	View
26	EGP	CAD Canadian Dollar	0.025664	View
27	EGP	CDF Congolese Franc	42.5951	View
28	EGP	CHF Swiss Franc	0.014725	View
29	EGP	CLP Chilean Peso	16.8884	View
30	EGP	CNY Yuan Renminbi	0.126886	View
31	EGP	COP Colombian Peso	67.4193	View
32	EGP	CRC Costa Rican Colon	8.5522	View
33	EGP	CUC Peso Convertible	0.018406	View
34	EGP	CUP Cuban Peso	0.440719	View
35	EGP	CVE Cape Verde Escudo	1.7595	View
36	EGP	CZK Czech Koruna	0.391596	View
37	EGP	DJF Djibouti Franc	3.2816	View
38	EGP	DKK Danish Krone	0.119362	View
39	EGP	DOP Dominican Peso	1.1157	View
40	EGP	DZD Algerian Dinar	2.4496	View
41	EGP	ERN Nakfa	0.276092	View
42	EGP	ETB Ethiopian Birr	2.8678	View
43	EGP	EUR Euro	0.015975	View
44	EGP	FJD Fiji Dollar	0.041484	View
45	EGP	FKP Falkland Islands Pound	0.013917	View
46	EGP	GBP Pound Sterling	0.013941	View
47	EGP	GEL Lari	0.049403	View
48	EGP	GHS Ghana Cedi	0.202151	View
49	EGP	GIP Gibraltar Pound	0.013917	View
50	EGP	GMD Dalasi	1.3624	View
51	EGP	GNF Guinea Franc	161.4876	View
52	EGP	GTQ Quetzal	0.140674	View
53	EGP	GYD Guyana Dollar	3.8441	View
54	EGP	HKD Hong Kong Dollar	0.144254	View
55	EGP	HNL Lempira	0.488877	View
56	EGP	HRK Croatian Kuna	0.120223	View
57	EGP	HTG Gourde	2.4132	View
58	EGP	HUF Forint	6.1443	View
59	EGP	IDR Rupiah	313.3215	View
60	EGP	ILS New Israeli Sheqel	0.057650	View
61	EGP	INR Indian Rupee	1.7064	View
62	EGP	IQD Iraqi Dinar	24.0731	View
63	EGP	IRR Iranian Rial	24223.65	View
64	EGP	ISK Iceland Krona	2.3041	View
65	EGP	JMD Jamaican Dollar	2.8954	View
66	EGP	JOD Jordanian Dinar	0.013049	View
67	EGP	JPY Yen	2.9383	View
68	EGP	KES Kenyan Shilling	2.3918	View
69	EGP	KGS Som	1.6098	View
70	EGP	KHR Riel	73.5318	View
71	EGP	KMF Comoro Franc	7.8500	View
72	EGP	KPW North Korean Won	16.5653	View
73	EGP	KRW Won	27.9705	View
74	EGP	KWD Kuwaiti Dinar	0.005675	View
75	EGP	KYD Cayman Islands Dollar	0.015298	View
76	EGP	KZT Tenge	8.6981	View
77	EGP	LAK Kip	403.9639	View
78	EGP	LBP Lebanese Pound	1650.66	View
79	EGP	LKR Sri Lanka Rupee	5.8100	View
80	EGP	LRD Liberian Dollar	3.3716	View
81	EGP	LSL Loti	0.311718	View
82	EGP	LTL Lithuanian Litas	0.055094	View
83	EGP	LVL Latvian Lats	0.011214	View
84	EGP	LYD Libyan Dinar	0.117451	View
85	EGP	MAD Moroccan Dirham	0.173234	View
86	EGP	MDL Moldovan Leu	0.323109	View
87	EGP	MGA Malagasy Ariary	76.7772	View
88	EGP	MKD Denar	0.982905	View
89	EGP	MMK Kyat	38.6481	View
90	EGP	MNT Tugrik	65.7800	View
91	EGP	MOP Pataca	0.148596	View
92	EGP	MRO Ouguiya	7.3358	View
93	EGP	MUR Mauritius Rupee	0.863777	View
94	EGP	MVR Rufiyaa	0.284545	View
95	EGP	MWK Kwacha	31.8670	View
96	EGP	MXN Mexican Peso	0.328894	View
97	EGP	MYR Malaysian Ringgit	0.074251	View
98	EGP	MZN Mozambique Metical	1.1743	View
99	EGP	NAD Namibia Dollar	0.311718	View
100	EGP	NGN Naira	25.3758	View
101	EGP	NIO Cordoba Oro	0.676626	View
102	EGP	NOK Norwegian Krone	0.180053	View
103	EGP	NPR Nepalese Rupee	2.7316	View
104	EGP	NZD New Zealand Dollar	0.032322	View
105	EGP	OMR Rial Omani	0.007097	View
106	EGP	PAB Balboa	0.018406	View
107	EGP	PEN Sol	0.063313	View
108	EGP	PGK Kina	0.079433	View
109	EGP	PHP Philippine Peso	1.1121	View
110	EGP	PKR Pakistan Rupee	5.1787	View
111	EGP	PLN Zloty	0.068334	View
112	EGP	PYG Guarani	118.7428	View
113	EGP	QAR Qatari Rial	0.066998	View
114	EGP	RON New Romanian Leu	0.081329	View
115	EGP	RSD Serbian Dinar	1.8733	View
116	EGP	RUB Russian Ruble	1.4768	View
117	EGP	RWF Rwanda Franc	26.9089	View
118	EGP	SAR Saudi Riyal	0.069283	View
119	EGP	SBD Solomon Islands Dollar	0.148377	View
120	EGP	SCR Seychelles Rupee	0.264096	View
121	EGP	SDG Sudanese Pound	10.4172	View
122	EGP	SEK Swedish Krona	0.174355	View
123	EGP	SGD Singapore Dollar	0.023686	View
124	EGP	SHP Saint Helena Pound	0.013917	View
125	EGP	SLL Leone	421.6846	View
126	EGP	SOS Somali Shilling	10.5183	View
127	EGP	SRD Surinam Dollar	0.686538	View
128	EGP	STD Dobra	394.3715	View
129	EGP	SVC El Salvador Colon	0.161053	View
130	EGP	SYP Syrian Pound	2.0351	View
131	EGP	SZL Lilangeni	0.311718	View
132	EGP	THB Baht	0.601186	View
133	EGP	TJS Somoni	0.175965	View
134	EGP	TMT Turkmenistan New Manat	0.064396	View
135	EGP	TND Tunisian Dinar	0.053975	View
136	EGP	TOP Pa’anga	0.043460	View
137	EGP	TRY Turkish Lira	0.820727	View
138	EGP	TTD Trinidad and Tobago Dollar	0.124742	View
139	EGP	TWD New Taiwan Dollar	0.588472	View
140	EGP	TZS Tanzanian Shilling	46.9669	View
141	EGP	UAH Hryvnia	0.805916	View
142	EGP	UGX Uganda Shilling	69.0826	View
143	EGP	USD US Dollar	0.018406	View
144	EGP	UYU Peso Uruguayo	0.743982	View
145	EGP	UZS Uzbekistan Sum	223.2999	View
146	EGP	VEF Bolivar	869841.54	View
147	EGP	VND Dong	486.1946	View
148	EGP	VUV Vatu	2.1996	View
149	EGP	WST Tala	0.051057	View
150	EGP	XAF CFA Franc BEAC	10.4667	View
151	EGP	XCD East Caribbean Dollar	0.049829	View
152	EGP	XOF CFA Franc BCEAO	10.4788	View
153	EGP	XPF CFP Franc	1.9118	View
154	EGP	YER Yemeni Rial	4.3923	View
155	EGP	ZAR Rand	0.312877	View
156	EGP	ZMW Zambian Kwacha	0.354304	View
157	EGP	ZWL Zimbabwe Dollar	1166.27	View

1 EGP = Rate shown in target currency as of Apr 3, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation