د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2525	View
2	TND	AFN Afghani	21.6996	View
3	TND	ALL Lek	28.3081	View
4	TND	AMD Armenian Dram	128.3234	View
5	TND	ANG Netherlands Antillean Guilder	0.613044	View
6	TND	AOA Kwanza	312.9161	View
7	TND	ARS Argentine Peso	473.7758	View
8	TND	AUD Australian Dollar	0.494726	View
9	TND	AWG Aruban Florin	0.610402	View
10	TND	AZN Azerbaijanian Manat	0.579710	View
11	TND	BAM Convertible Mark	0.578184	View
12	TND	BBD Barbados Dollar	0.682013	View
13	TND	BDT Taka	41.7834	View
14	TND	BGN Bulgarian Lev	0.578184	View
15	TND	BHD Bahraini Dinar	0.130554	View
16	TND	BIF Burundi Franc	1011.52	View
17	TND	BMD Bermudian Dollar	0.341006	View
18	TND	BND Brunei Dollar	0.438477	View
19	TND	BOB Boliviano	2.3508	View
20	TND	BRL Brazilian Real	1.7589	View
21	TND	BSD Bahamian Dollar	0.341006	View
22	TND	BTN Ngultrum	31.6148	View
23	TND	BWP Pula	4.6628	View
24	TND	BYN Belarussian Ruble	1.0093	View
25	TND	BZD Belize Dollar	0.685860	View
26	TND	CAD Canadian Dollar	0.475488	View
27	TND	CDF Congolese Franc	789.1501	View
28	TND	CHF Swiss Franc	0.272820	View
29	TND	CLP Chilean Peso	312.8878	View
30	TND	CNY Yuan Renminbi	2.3508	View
31	TND	COP Colombian Peso	1249.06	View
32	TND	CRC Costa Rican Colon	158.4453	View
33	TND	CUC Peso Convertible	0.341006	View
34	TND	CUP Cuban Peso	8.1651	View
35	TND	CVE Cape Verde Escudo	32.5981	View
36	TND	CZK Czech Koruna	7.2550	View
37	TND	DJF Djibouti Franc	60.7973	View
38	TND	DKK Danish Krone	2.2114	View
39	TND	DOP Dominican Peso	20.6709	View
40	TND	DZD Algerian Dinar	45.3839	View
41	TND	EGP Egyptian Pound	18.5268	View
42	TND	ERN Nakfa	5.1151	View
43	TND	ETB Ethiopian Birr	53.1319	View
44	TND	EUR Euro	0.295978	View
45	TND	FJD Fiji Dollar	0.768571	View
46	TND	FKP Falkland Islands Pound	0.257842	View
47	TND	GBP Pound Sterling	0.258296	View
48	TND	GEL Lari	0.915295	View
49	TND	GHS Ghana Cedi	3.7452	View
50	TND	GIP Gibraltar Pound	0.257842	View
51	TND	GMD Dalasi	25.2403	View
52	TND	GNF Guinea Franc	2991.84	View
53	TND	GTQ Quetzal	2.6062	View
54	TND	GYD Guyana Dollar	71.2185	View
55	TND	HKD Hong Kong Dollar	2.6726	View
56	TND	HNL Lempira	9.0573	View
57	TND	HRK Croatian Kuna	2.2274	View
58	TND	HTG Gourde	44.7086	View
59	TND	HUF Forint	113.8346	View
60	TND	IDR Rupiah	5804.84	View
61	TND	ILS New Israeli Sheqel	1.0681	View
62	TND	INR Indian Rupee	31.6148	View
63	TND	IQD Iraqi Dinar	445.9967	View
64	TND	IRR Iranian Rial	448786.23	View
65	TND	ISK Iceland Krona	42.6880	View
66	TND	JMD Jamaican Dollar	53.6423	View
67	TND	JOD Jordanian Dinar	0.241773	View
68	TND	JPY Yen	54.4364	View
69	TND	KES Kenyan Shilling	44.3117	View
70	TND	KGS Som	29.8240	View
71	TND	KHR Riel	1362.31	View
72	TND	KMF Comoro Franc	145.4361	View
73	TND	KPW North Korean Won	306.9026	View
74	TND	KRW Won	518.2035	View
75	TND	KWD Kuwaiti Dinar	0.105154	View
76	TND	KYD Cayman Islands Dollar	0.283427	View
77	TND	KZT Tenge	161.1473	View
78	TND	LAK Kip	7484.15	View
79	TND	LBP Lebanese Pound	30581.38	View
80	TND	LKR Sri Lanka Rupee	107.6413	View
81	TND	LRD Liberian Dollar	62.4642	View
82	TND	LSL Loti	5.7751	View
83	TND	LTL Lithuanian Litas	1.0207	View
84	TND	LVL Latvian Lats	0.207762	View
85	TND	LYD Libyan Dinar	2.1760	View
86	TND	MAD Moroccan Dirham	3.2095	View
87	TND	MDL Moldovan Leu	5.9862	View
88	TND	MGA Malagasy Ariary	1422.43	View
89	TND	MKD Denar	18.2101	View
90	TND	MMK Kyat	716.0256	View
91	TND	MNT Tugrik	1218.69	View
92	TND	MOP Pataca	2.7530	View
93	TND	MRO Ouguiya	135.9094	View
94	TND	MUR Mauritius Rupee	16.0030	View
95	TND	MVR Rufiyaa	5.2717	View
96	TND	MWK Kwacha	590.3927	View
97	TND	MXN Mexican Peso	6.0934	View
98	TND	MYR Malaysian Ringgit	1.3756	View
99	TND	MZN Mozambique Metical	21.7554	View
100	TND	NAD Namibia Dollar	5.7751	View
101	TND	NGN Naira	470.1325	View
102	TND	NIO Cordoba Oro	12.5357	View
103	TND	NOK Norwegian Krone	3.3358	View
104	TND	NPR Nepalese Rupee	50.6075	View
105	TND	NZD New Zealand Dollar	0.598828	View
106	TND	OMR Rial Omani	0.131493	View
107	TND	PAB Balboa	0.341006	View
108	TND	PEN Sol	1.1730	View
109	TND	PGK Kina	1.4717	View
110	TND	PHP Philippine Peso	20.6034	View
111	TND	PKR Pakistan Rupee	95.9438	View
112	TND	PLN Zloty	1.2660	View
113	TND	PYG Guarani	2199.92	View
114	TND	QAR Qatari Rial	1.2413	View
115	TND	RON New Romanian Leu	1.5068	View
116	TND	RSD Serbian Dinar	34.7055	View
117	TND	RUB Russian Ruble	27.3602	View
118	TND	RWF Rwanda Franc	498.5344	View
119	TND	SAR Saudi Riyal	1.2836	View
120	TND	SBD Solomon Islands Dollar	2.7490	View
121	TND	SCR Seychelles Rupee	4.8929	View
122	TND	SDG Sudanese Pound	192.9976	View
123	TND	SEK Swedish Krona	3.2302	View
124	TND	SGD Singapore Dollar	0.438827	View
125	TND	SHP Saint Helena Pound	0.257842	View
126	TND	SLL Leone	7812.46	View
127	TND	SOS Somali Shilling	194.8711	View
128	TND	SRD Surinam Dollar	12.7194	View
129	TND	STD Dobra	7306.43	View
130	TND	SVC El Salvador Colon	2.9838	View
131	TND	SYP Syrian Pound	37.7031	View
132	TND	SZL Lilangeni	5.7751	View
133	TND	THB Baht	11.1381	View
134	TND	TJS Somoni	3.2601	View
135	TND	TMT Turkmenistan New Manat	1.1931	View
136	TND	TOP Pa’anga	0.805176	View
137	TND	TRY Turkish Lira	15.2054	View
138	TND	TTD Trinidad and Tobago Dollar	2.3111	View
139	TND	TWD New Taiwan Dollar	10.9025	View
140	TND	TZS Tanzanian Shilling	870.1451	View
141	TND	UAH Hryvnia	14.9310	View
142	TND	UGX Uganda Shilling	1279.88	View
143	TND	USD US Dollar	0.341006	View
144	TND	UYU Peso Uruguayo	13.7836	View
145	TND	UZS Uzbekistan Sum	4137.03	View
146	TND	VEF Bolivar	16115363.61	View
147	TND	VND Dong	9007.62	View
148	TND	VUV Vatu	40.7514	View
149	TND	WST Tala	0.945922	View
150	TND	XAF CFA Franc BEAC	193.9147	View
151	TND	XCD East Caribbean Dollar	0.923181	View
152	TND	XOF CFA Franc BCEAO	194.1379	View
153	TND	XPF CFP Franc	35.4198	View
154	TND	YER Yemeni Rial	81.3757	View
155	TND	ZAR Rand	5.7966	View
156	TND	ZMW Zambian Kwacha	6.5641	View
157	TND	ZWL Zimbabwe Dollar	21607.28	View

1 TND = Rate shown in target currency as of Apr 3, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation