Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006474	View
2	XOF	AFN Afghani	0.112044	View
3	XOF	ALL Lek	0.146337	View
4	XOF	AMD Armenian Dram	0.664691	View
5	XOF	ANG Netherlands Antillean Guilder	0.003176	View
6	XOF	AOA Kwanza	1.6174	View
7	XOF	ARS Argentine Peso	2.4533	View
8	XOF	AUD Australian Dollar	0.002556	View
9	XOF	AWG Aruban Florin	0.003155	View
10	XOF	AZN Azerbaijanian Manat	0.002997	View
11	XOF	BAM Convertible Mark	0.002985	View
12	XOF	BBD Barbados Dollar	0.003525	View
13	XOF	BDT Taka	0.216847	View
14	XOF	BGN Bulgarian Lev	0.002985	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.2379	View
17	XOF	BMD Bermudian Dollar	0.001762	View
18	XOF	BND Brunei Dollar	0.002268	View
19	XOF	BOB Boliviano	0.012183	View
20	XOF	BRL Brazilian Real	0.009089	View
21	XOF	BSD Bahamian Dollar	0.001762	View
22	XOF	BTN Ngultrum	0.163901	View
23	XOF	BWP Pula	0.024161	View
24	XOF	BYN Belarussian Ruble	0.005235	View
25	XOF	BZD Belize Dollar	0.003550	View
26	XOF	CAD Canadian Dollar	0.002449	View
27	XOF	CDF Congolese Franc	4.0785	View
28	XOF	CHF Swiss Franc	0.001403	View
29	XOF	CLP Chilean Peso	1.6096	View
30	XOF	CNY Yuan Renminbi	0.012153	View
31	XOF	COP Colombian Peso	6.4639	View
32	XOF	CRC Costa Rican Colon	0.820254	View
33	XOF	CUC Peso Convertible	0.001762	View
34	XOF	CUP Cuban Peso	0.042314	View
35	XOF	CVE Cape Verde Escudo	0.168338	View
36	XOF	CZK Czech Koruna	0.037383	View
37	XOF	DJF Djibouti Franc	0.313609	View
38	XOF	DKK Danish Krone	0.011405	View
39	XOF	DOP Dominican Peso	0.106481	View
40	XOF	DZD Algerian Dinar	0.234444	View
41	XOF	EGP Egyptian Pound	0.094354	View
42	XOF	ERN Nakfa	0.026443	View
43	XOF	ETB Ethiopian Birr	0.275448	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003960	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001328	View
48	XOF	GEL Lari	0.004734	View
49	XOF	GHS Ghana Cedi	0.019387	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.130011	View
52	XOF	GNF Guinea Franc	15.4630	View
53	XOF	GTQ Quetzal	0.013487	View
54	XOF	GYD Guyana Dollar	0.368983	View
55	XOF	HKD Hong Kong Dollar	0.013816	View
56	XOF	HNL Lempira	0.046978	View
57	XOF	HRK Croatian Kuna	0.011502	View
58	XOF	HTG Gourde	0.231658	View
59	XOF	HUF Forint	0.586325	View
60	XOF	IDR Rupiah	30.0385	View
61	XOF	ILS New Israeli Sheqel	0.005523	View
62	XOF	INR Indian Rupee	0.164567	View
63	XOF	IQD Iraqi Dinar	2.3005	View
64	XOF	IRR Iranian Rial	2319.82	View
65	XOF	ISK Iceland Krona	0.220428	View
66	XOF	JMD Jamaican Dollar	0.278787	View
67	XOF	JOD Jordanian Dinar	0.001249	View
68	XOF	JPY Yen	0.280578	View
69	XOF	KES Kenyan Shilling	0.229447	View
70	XOF	KGS Som	0.154169	View
71	XOF	KHR Riel	7.0534	View
72	XOF	KMF Comoro Franc	0.751039	View
73	XOF	KPW North Korean Won	1.5866	View
74	XOF	KRW Won	2.6926	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001465	View
77	XOF	KZT Tenge	0.837742	View
78	XOF	LAK Kip	38.6719	View
79	XOF	LBP Lebanese Pound	158.0353	View
80	XOF	LKR Sri Lanka Rupee	0.556629	View
81	XOF	LRD Liberian Dollar	0.323638	View
82	XOF	LSL Loti	0.029905	View
83	XOF	LTL Lithuanian Litas	0.005271	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.011247	View
86	XOF	MAD Moroccan Dirham	0.016471	View
87	XOF	MDL Moldovan Leu	0.031052	View
88	XOF	MGA Malagasy Ariary	7.3626	View
89	XOF	MKD Denar	0.093978	View
90	XOF	MMK Kyat	3.7019	View
91	XOF	MNT Tugrik	6.2985	View
92	XOF	MOP Pataca	0.014230	View
93	XOF	MRO Ouguiya	0.704009	View
94	XOF	MUR Mauritius Rupee	0.082473	View
95	XOF	MVR Rufiyaa	0.027253	View
96	XOF	MWK Kwacha	3.0569	View
97	XOF	MXN Mexican Peso	0.031567	View
98	XOF	MYR Malaysian Ringgit	0.007119	View
99	XOF	MZN Mozambique Metical	0.112488	View
100	XOF	NAD Namibia Dollar	0.029905	View
101	XOF	NGN Naira	2.4354	View
102	XOF	NIO Cordoba Oro	0.064883	View
103	XOF	NOK Norwegian Krone	0.017176	View
104	XOF	NPR Nepalese Rupee	0.262364	View
105	XOF	NZD New Zealand Dollar	0.003081	View
106	XOF	OMR Rial Omani	0.000680	View
107	XOF	PAB Balboa	0.001762	View
108	XOF	PEN Sol	0.006116	View
109	XOF	PGK Kina	0.007599	View
110	XOF	PHP Philippine Peso	0.106949	View
111	XOF	PKR Pakistan Rupee	0.495011	View
112	XOF	PLN Zloty	0.006537	View
113	XOF	PYG Guarani	11.4440	View
114	XOF	QAR Qatari Rial	0.006417	View
115	XOF	RON New Romanian Leu	0.007779	View
116	XOF	RSD Serbian Dinar	0.179228	View
117	XOF	RUB Russian Ruble	0.141605	View
118	XOF	RWF Rwanda Franc	2.5785	View
119	XOF	SAR Saudi Riyal	0.006633	View
120	XOF	SBD Solomon Islands Dollar	0.014127	View
121	XOF	SCR Seychelles Rupee	0.025643	View
122	XOF	SDG Sudanese Pound	0.996222	View
123	XOF	SEK Swedish Krona	0.016701	View
124	XOF	SGD Singapore Dollar	0.002268	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	40.5121	View
127	XOF	SOS Somali Shilling	1.0074	View
128	XOF	SRD Surinam Dollar	0.065965	View
129	XOF	STD Dobra	37.7132	View
130	XOF	SVC El Salvador Colon	0.015425	View
131	XOF	SYP Syrian Pound	0.194899	View
132	XOF	SZL Lilangeni	0.029905	View
133	XOF	THB Baht	0.057643	View
134	XOF	TJS Somoni	0.016864	View
135	XOF	TMT Turkmenistan New Manat	0.006170	View
136	XOF	TND Tunisian Dinar	0.005163	View
137	XOF	TOP Pa’anga	0.004114	View
138	XOF	TRY Turkish Lira	0.078445	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011961	View
140	XOF	TWD New Taiwan Dollar	0.056371	View
141	XOF	TZS Tanzanian Shilling	4.5527	View
142	XOF	UAH Hryvnia	0.077369	View
143	XOF	UGX Uganda Shilling	6.5794	View
144	XOF	USD US Dollar	0.001762	View
145	XOF	UYU Peso Uruguayo	0.071663	View
146	XOF	UZS Uzbekistan Sum	21.4190	View
147	XOF	VEF Bolivar	83391.80	View
148	XOF	VND Dong	46.5495	View
149	XOF	VUV Vatu	0.211164	View
150	XOF	WST Tala	0.004790	View
151	XOF	XAF CFA Franc BEAC	1.0014	View
152	XOF	XCD East Caribbean Dollar	0.004770	View
153	XOF	XPF CFP Franc	0.182304	View
154	XOF	YER Yemeni Rial	0.420401	View
155	XOF	ZAR Rand	0.029841	View
156	XOF	ZMW Zambian Kwacha	0.033901	View
157	XOF	ZWL Zimbabwe Dollar	111.6673	View

1 XOF = Rate shown in target currency as of Apr 2, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation