Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006461	View
2	XOF	AFN Afghani	0.111801	View
3	XOF	ALL Lek	0.146019	View
4	XOF	AMD Armenian Dram	0.663246	View
5	XOF	ANG Netherlands Antillean Guilder	0.003169	View
6	XOF	AOA Kwanza	1.6139	View
7	XOF	ARS Argentine Peso	2.4480	View
8	XOF	AUD Australian Dollar	0.002559	View
9	XOF	AWG Aruban Florin	0.003148	View
10	XOF	AZN Azerbaijanian Manat	0.002990	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003518	View
13	XOF	BDT Taka	0.216375	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000672	View
16	XOF	BIF Burundi Franc	5.2266	View
17	XOF	BMD Bermudian Dollar	0.001759	View
18	XOF	BND Brunei Dollar	0.002263	View
19	XOF	BOB Boliviano	0.012157	View
20	XOF	BRL Brazilian Real	0.009115	View
21	XOF	BSD Bahamian Dollar	0.001759	View
22	XOF	BTN Ngultrum	0.163544	View
23	XOF	BWP Pula	0.024108	View
24	XOF	BYN Belarussian Ruble	0.005224	View
25	XOF	BZD Belize Dollar	0.003542	View
26	XOF	CAD Canadian Dollar	0.002446	View
27	XOF	CDF Congolese Franc	4.0697	View
28	XOF	CHF Swiss Franc	0.001406	View
29	XOF	CLP Chilean Peso	1.6061	View
30	XOF	CNY Yuan Renminbi	0.012133	View
31	XOF	COP Colombian Peso	6.4499	View
32	XOF	CRC Costa Rican Colon	0.818471	View
33	XOF	CUC Peso Convertible	0.001759	View
34	XOF	CUP Cuban Peso	0.042222	View
35	XOF	CVE Cape Verde Escudo	0.167972	View
36	XOF	CZK Czech Koruna	0.037456	View
37	XOF	DJF Djibouti Franc	0.312927	View
38	XOF	DKK Danish Krone	0.011405	View
39	XOF	DOP Dominican Peso	0.106249	View
40	XOF	DZD Algerian Dinar	0.233934	View
41	XOF	EGP Egyptian Pound	0.094928	View
42	XOF	ERN Nakfa	0.026386	View
43	XOF	ETB Ethiopian Birr	0.274849	View
44	XOF	EUR Euro	0.001526	View
45	XOF	FJD Fiji Dollar	0.003943	View
46	XOF	FKP Falkland Islands Pound	0.001328	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004724	View
49	XOF	GHS Ghana Cedi	0.019345	View
50	XOF	GIP Gibraltar Pound	0.001328	View
51	XOF	GMD Dalasi	0.129728	View
52	XOF	GNF Guinea Franc	15.4294	View
53	XOF	GTQ Quetzal	0.013457	View
54	XOF	GYD Guyana Dollar	0.368181	View
55	XOF	HKD Hong Kong Dollar	0.013786	View
56	XOF	HNL Lempira	0.046876	View
57	XOF	HRK Croatian Kuna	0.011477	View
58	XOF	HTG Gourde	0.231154	View
59	XOF	HUF Forint	0.586005	View
60	XOF	IDR Rupiah	29.9234	View
61	XOF	ILS New Israeli Sheqel	0.005546	View
62	XOF	INR Indian Rupee	0.163775	View
63	XOF	IQD Iraqi Dinar	2.2955	View
64	XOF	IRR Iranian Rial	2314.78	View
65	XOF	ISK Iceland Krona	0.220402	View
66	XOF	JMD Jamaican Dollar	0.278181	View
67	XOF	JOD Jordanian Dinar	0.001247	View
68	XOF	JPY Yen	0.280753	View
69	XOF	KES Kenyan Shilling	0.228948	View
70	XOF	KGS Som	0.153834	View
71	XOF	KHR Riel	7.0380	View
72	XOF	KMF Comoro Franc	0.749406	View
73	XOF	KPW North Korean Won	1.5831	View
74	XOF	KRW Won	2.6679	View
75	XOF	KWD Kuwaiti Dinar	0.000543	View
76	XOF	KYD Cayman Islands Dollar	0.001462	View
77	XOF	KZT Tenge	0.835921	View
78	XOF	LAK Kip	38.5878	View
79	XOF	LBP Lebanese Pound	157.6917	View
80	XOF	LKR Sri Lanka Rupee	0.555754	View
81	XOF	LRD Liberian Dollar	0.322934	View
82	XOF	LSL Loti	0.029840	View
83	XOF	LTL Lithuanian Litas	0.005259	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011223	View
86	XOF	MAD Moroccan Dirham	0.016469	View
87	XOF	MDL Moldovan Leu	0.030984	View
88	XOF	MGA Malagasy Ariary	7.3465	View
89	XOF	MKD Denar	0.093774	View
90	XOF	MMK Kyat	3.6939	View
91	XOF	MNT Tugrik	6.2848	View
92	XOF	MOP Pataca	0.014199	View
93	XOF	MRO Ouguiya	0.702479	View
94	XOF	MUR Mauritius Rupee	0.082294	View
95	XOF	MVR Rufiyaa	0.027194	View
96	XOF	MWK Kwacha	3.0503	View
97	XOF	MXN Mexican Peso	0.031556	View
98	XOF	MYR Malaysian Ringgit	0.007104	View
99	XOF	MZN Mozambique Metical	0.112244	View
100	XOF	NAD Namibia Dollar	0.029840	View
101	XOF	NGN Naira	2.4301	View
102	XOF	NIO Cordoba Oro	0.064742	View
103	XOF	NOK Norwegian Krone	0.017138	View
104	XOF	NPR Nepalese Rupee	0.261794	View
105	XOF	NZD New Zealand Dollar	0.003081	View
106	XOF	OMR Rial Omani	0.000679	View
107	XOF	PAB Balboa	0.001759	View
108	XOF	PEN Sol	0.006058	View
109	XOF	PGK Kina	0.007587	View
110	XOF	PHP Philippine Peso	0.106629	View
111	XOF	PKR Pakistan Rupee	0.494930	View
112	XOF	PLN Zloty	0.006541	View
113	XOF	PYG Guarani	11.4192	View
114	XOF	QAR Qatari Rial	0.006403	View
115	XOF	RON New Romanian Leu	0.007781	View
116	XOF	RSD Serbian Dinar	0.178838	View
117	XOF	RUB Russian Ruble	0.141297	View
118	XOF	RWF Rwanda Franc	2.5729	View
119	XOF	SAR Saudi Riyal	0.006620	View
120	XOF	SBD Solomon Islands Dollar	0.014096	View
121	XOF	SCR Seychelles Rupee	0.025588	View
122	XOF	SDG Sudanese Pound	0.994055	View
123	XOF	SEK Swedish Krona	0.016710	View
124	XOF	SGD Singapore Dollar	0.002264	View
125	XOF	SHP Saint Helena Pound	0.001328	View
126	XOF	SLL Leone	40.4240	View
127	XOF	SOS Somali Shilling	1.0052	View
128	XOF	SRD Surinam Dollar	0.065821	View
129	XOF	STD Dobra	37.6312	View
130	XOF	SVC El Salvador Colon	0.015392	View
131	XOF	SYP Syrian Pound	0.194475	View
132	XOF	SZL Lilangeni	0.029840	View
133	XOF	THB Baht	0.057637	View
134	XOF	TJS Somoni	0.016827	View
135	XOF	TMT Turkmenistan New Manat	0.006156	View
136	XOF	TND Tunisian Dinar	0.005152	View
137	XOF	TOP Pa’anga	0.004137	View
138	XOF	TRY Turkish Lira	0.078269	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011935	View
140	XOF	TWD New Taiwan Dollar	0.056248	View
141	XOF	TZS Tanzanian Shilling	4.5394	View
142	XOF	UAH Hryvnia	0.077201	View
143	XOF	UGX Uganda Shilling	6.5651	View
144	XOF	USD US Dollar	0.001759	View
145	XOF	UYU Peso Uruguayo	0.071507	View
146	XOF	UZS Uzbekistan Sum	21.3725	View
147	XOF	VEF Bolivar	83210.48	View
148	XOF	VND Dong	46.4998	View
149	XOF	VUV Vatu	0.210605	View
150	XOF	WST Tala	0.004811	View
151	XOF	XAF CFA Franc BEAC	0.999208	View
152	XOF	XCD East Caribbean Dollar	0.004760	View
153	XOF	XPF CFP Franc	0.182132	View
154	XOF	YER Yemeni Rial	0.419487	View
155	XOF	ZAR Rand	0.029925	View
156	XOF	ZMW Zambian Kwacha	0.033828	View
157	XOF	ZWL Zimbabwe Dollar	111.4245	View

1 XOF = Rate shown in target currency as of Apr 2, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation