₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002431	View
2	KRW	AFN Afghani	0.042134	View
3	KRW	ALL Lek	0.054966	View
4	KRW	AMD Armenian Dram	0.249166	View
5	KRW	ANG Netherlands Antillean Guilder	0.001190	View
6	KRW	AOA Kwanza	0.607591	View
7	KRW	ARS Argentine Peso	0.919934	View
8	KRW	AUD Australian Dollar	0.000958	View
9	KRW	AWG Aruban Florin	0.001185	View
10	KRW	AZN Azerbaijanian Manat	0.001125	View
11	KRW	BAM Convertible Mark	0.001122	View
12	KRW	BBD Barbados Dollar	0.001324	View
13	KRW	BDT Taka	0.081131	View
14	KRW	BGN Bulgarian Lev	0.001122	View
15	KRW	BHD Bahraini Dinar	0.000248	View
16	KRW	BIF Burundi Franc	1.9641	View
17	KRW	BMD Bermudian Dollar	0.000662	View
18	KRW	BND Brunei Dollar	0.000851	View
19	KRW	BOB Boliviano	0.004564	View
20	KRW	BRL Brazilian Real	0.003415	View
21	KRW	BSD Bahamian Dollar	0.000662	View
22	KRW	BTN Ngultrum	0.061386	View
23	KRW	BWP Pula	0.009053	View
24	KRW	BYN Belarussian Ruble	0.001959	View
25	KRW	BZD Belize Dollar	0.001331	View
26	KRW	CAD Canadian Dollar	0.000921	View
27	KRW	CDF Congolese Franc	1.5323	View
28	KRW	CHF Swiss Franc	0.000528	View
29	KRW	CLP Chilean Peso	0.607537	View
30	KRW	CNY Yuan Renminbi	0.004555	View
31	KRW	COP Colombian Peso	2.4253	View
32	KRW	CRC Costa Rican Colon	0.307654	View
33	KRW	CUC Peso Convertible	0.000662	View
34	KRW	CUP Cuban Peso	0.015854	View
35	KRW	CVE Cape Verde Escudo	0.063296	View
36	KRW	CZK Czech Koruna	0.014070	View
37	KRW	DJF Djibouti Franc	0.118050	View
38	KRW	DKK Danish Krone	0.004289	View
39	KRW	DOP Dominican Peso	0.040136	View
40	KRW	DZD Algerian Dinar	0.088122	View
41	KRW	EGP Egyptian Pound	0.035951	View
42	KRW	ERN Nakfa	0.009932	View
43	KRW	ETB Ethiopian Birr	0.103166	View
44	KRW	EUR Euro	0.000574	View
45	KRW	FJD Fiji Dollar	0.001492	View
46	KRW	FKP Falkland Islands Pound	0.000500	View
47	KRW	GBP Pound Sterling	0.000500	View
48	KRW	GEL Lari	0.001777	View
49	KRW	GHS Ghana Cedi	0.007272	View
50	KRW	GIP Gibraltar Pound	0.000500	View
51	KRW	GMD Dalasi	0.049009	View
52	KRW	GNF Guinea Franc	5.8093	View
53	KRW	GTQ Quetzal	0.005060	View
54	KRW	GYD Guyana Dollar	0.138285	View
55	KRW	HKD Hong Kong Dollar	0.005189	View
56	KRW	HNL Lempira	0.017586	View
57	KRW	HRK Croatian Kuna	0.004324	View
58	KRW	HTG Gourde	0.086811	View
59	KRW	HUF Forint	0.220587	View
60	KRW	IDR Rupiah	11.2566	View
61	KRW	ILS New Israeli Sheqel	0.002074	View
62	KRW	INR Indian Rupee	0.061386	View
63	KRW	IQD Iraqi Dinar	0.865995	View
64	KRW	IRR Iranian Rial	871.4121	View
65	KRW	ISK Iceland Krona	0.082887	View
66	KRW	JMD Jamaican Dollar	0.104157	View
67	KRW	JOD Jordanian Dinar	0.000469	View
68	KRW	JPY Yen	0.105710	View
69	KRW	KES Kenyan Shilling	0.086040	View
70	KRW	KGS Som	0.057909	View
71	KRW	KHR Riel	2.6452	View
72	KRW	KMF Comoro Franc	0.282394	View
73	KRW	KPW North Korean Won	0.595915	View
74	KRW	KWD Kuwaiti Dinar	0.000204	View
75	KRW	KYD Cayman Islands Dollar	0.000550	View
76	KRW	KZT Tenge	0.312901	View
77	KRW	LAK Kip	14.5320	View
78	KRW	LBP Lebanese Pound	59.3801	View
79	KRW	LKR Sri Lanka Rupee	0.208441	View
80	KRW	LRD Liberian Dollar	0.121287	View
81	KRW	LSL Loti	0.011213	View
82	KRW	LTL Lithuanian Litas	0.001981	View
83	KRW	LVL Latvian Lats	0.000403	View
84	KRW	LYD Libyan Dinar	0.004225	View
85	KRW	MAD Moroccan Dirham	0.006199	View
86	KRW	MDL Moldovan Leu	0.011623	View
87	KRW	MGA Malagasy Ariary	2.7620	View
88	KRW	MKD Denar	0.035358	View
89	KRW	MMK Kyat	1.3903	View
90	KRW	MNT Tugrik	2.3663	View
91	KRW	MOP Pataca	0.005345	View
92	KRW	MRO Ouguiya	0.263896	View
93	KRW	MUR Mauritius Rupee	0.031073	View
94	KRW	MVR Rufiyaa	0.010236	View
95	KRW	MWK Kwacha	1.1464	View
96	KRW	MXN Mexican Peso	0.011826	View
97	KRW	MYR Malaysian Ringgit	0.002671	View
98	KRW	MZN Mozambique Metical	0.042242	View
99	KRW	NAD Namibia Dollar	0.011213	View
100	KRW	NGN Naira	0.912860	View
101	KRW	NIO Cordoba Oro	0.024340	View
102	KRW	NOK Norwegian Krone	0.006444	View
103	KRW	NPR Nepalese Rupee	0.098264	View
104	KRW	NZD New Zealand Dollar	0.001159	View
105	KRW	OMR Rial Omani	0.000254	View
106	KRW	PAB Balboa	0.000662	View
107	KRW	PEN Sol	0.002285	View
108	KRW	PGK Kina	0.002857	View
109	KRW	PHP Philippine Peso	0.039962	View
110	KRW	PKR Pakistan Rupee	0.184355	View
111	KRW	PLN Zloty	0.002455	View
112	KRW	PYG Guarani	4.2716	View
113	KRW	QAR Qatari Rial	0.002410	View
114	KRW	RON New Romanian Leu	0.002925	View
115	KRW	RSD Serbian Dinar	0.067387	View
116	KRW	RUB Russian Ruble	0.053125	View
117	KRW	RWF Rwanda Franc	0.968008	View
118	KRW	SAR Saudi Riyal	0.002483	View
119	KRW	SBD Solomon Islands Dollar	0.005337	View
120	KRW	SCR Seychelles Rupee	0.009500	View
121	KRW	SDG Sudanese Pound	0.374745	View
122	KRW	SEK Swedish Krona	0.006247	View
123	KRW	SGD Singapore Dollar	0.000851	View
124	KRW	SHP Saint Helena Pound	0.000500	View
125	KRW	SLL Leone	15.1695	View
126	KRW	SOS Somali Shilling	0.378382	View
127	KRW	SRD Surinam Dollar	0.024697	View
128	KRW	STD Dobra	14.1870	View
129	KRW	SVC El Salvador Colon	0.005793	View
130	KRW	SYP Syrian Pound	0.073208	View
131	KRW	SZL Lilangeni	0.011213	View
132	KRW	THB Baht	0.021637	View
133	KRW	TJS Somoni	0.006330	View
134	KRW	TMT Turkmenistan New Manat	0.002316	View
135	KRW	TND Tunisian Dinar	0.001941	View
136	KRW	TOP Pa’anga	0.001592	View
137	KRW	TRY Turkish Lira	0.029502	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004487	View
139	KRW	TWD New Taiwan Dollar	0.021169	View
140	KRW	TZS Tanzanian Shilling	1.7208	View
141	KRW	UAH Hryvnia	0.028991	View
142	KRW	UGX Uganda Shilling	2.4851	View
143	KRW	USD US Dollar	0.000662	View
144	KRW	UYU Peso Uruguayo	0.026763	View
145	KRW	UZS Uzbekistan Sum	8.0329	View
146	KRW	VEF Bolivar	31291.34	View
147	KRW	VND Dong	17.4685	View
148	KRW	VUV Vatu	0.079127	View
149	KRW	WST Tala	0.001836	View
150	KRW	XAF CFA Franc BEAC	0.376525	View
151	KRW	XCD East Caribbean Dollar	0.001792	View
152	KRW	XOF CFA Franc BCEAO	0.376525	View
153	KRW	XPF CFP Franc	0.068497	View
154	KRW	YER Yemeni Rial	0.158007	View
155	KRW	ZAR Rand	0.011213	View
156	KRW	ZMW Zambian Kwacha	0.012745	View
157	KRW	ZWL Zimbabwe Dollar	41.9550	View

1 KRW = Rate shown in target currency as of Apr 3, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation