₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002417	View
2	KRW	AFN Afghani	0.041874	View
3	KRW	ALL Lek	0.054627	View
4	KRW	AMD Armenian Dram	0.247631	View
5	KRW	ANG Netherlands Antillean Guilder	0.001183	View
6	KRW	AOA Kwanza	0.603848	View
7	KRW	ARS Argentine Peso	0.914265	View
8	KRW	AUD Australian Dollar	0.000954	View
9	KRW	AWG Aruban Florin	0.001177	View
10	KRW	AZN Azerbaijanian Manat	0.001118	View
11	KRW	BAM Convertible Mark	0.001115	View
12	KRW	BBD Barbados Dollar	0.001316	View
13	KRW	BDT Taka	0.080631	View
14	KRW	BGN Bulgarian Lev	0.001115	View
15	KRW	BHD Bahraini Dinar	0.000251	View
16	KRW	BIF Burundi Franc	1.9520	View
17	KRW	BMD Bermudian Dollar	0.000658	View
18	KRW	BND Brunei Dollar	0.000846	View
19	KRW	BOB Boliviano	0.004536	View
20	KRW	BRL Brazilian Real	0.003394	View
21	KRW	BSD Bahamian Dollar	0.000658	View
22	KRW	BTN Ngultrum	0.061008	View
23	KRW	BWP Pula	0.008997	View
24	KRW	BYN Belarussian Ruble	0.001947	View
25	KRW	BZD Belize Dollar	0.001323	View
26	KRW	CAD Canadian Dollar	0.000917	View
27	KRW	CDF Congolese Franc	1.5229	View
28	KRW	CHF Swiss Franc	0.000526	View
29	KRW	CLP Chilean Peso	0.603793	View
30	KRW	CNY Yuan Renminbi	0.004536	View
31	KRW	COP Colombian Peso	2.4104	View
32	KRW	CRC Costa Rican Colon	0.305758	View
33	KRW	CUC Peso Convertible	0.000658	View
34	KRW	CUP Cuban Peso	0.015756	View
35	KRW	CVE Cape Verde Escudo	0.062906	View
36	KRW	CZK Czech Koruna	0.014000	View
37	KRW	DJF Djibouti Franc	0.117323	View
38	KRW	DKK Danish Krone	0.004267	View
39	KRW	DOP Dominican Peso	0.039889	View
40	KRW	DZD Algerian Dinar	0.087579	View
41	KRW	EGP Egyptian Pound	0.035751	View
42	KRW	ERN Nakfa	0.009870	View
43	KRW	ETB Ethiopian Birr	0.102530	View
44	KRW	EUR Euro	0.000571	View
45	KRW	FJD Fiji Dollar	0.001483	View
46	KRW	FKP Falkland Islands Pound	0.000497	View
47	KRW	GBP Pound Sterling	0.000498	View
48	KRW	GEL Lari	0.001766	View
49	KRW	GHS Ghana Cedi	0.007227	View
50	KRW	GIP Gibraltar Pound	0.000497	View
51	KRW	GMD Dalasi	0.048707	View
52	KRW	GNF Guinea Franc	5.7735	View
53	KRW	GTQ Quetzal	0.005029	View
54	KRW	GYD Guyana Dollar	0.137433	View
55	KRW	HKD Hong Kong Dollar	0.005157	View
56	KRW	HNL Lempira	0.017478	View
57	KRW	HRK Croatian Kuna	0.004298	View
58	KRW	HTG Gourde	0.086276	View
59	KRW	HUF Forint	0.219671	View
60	KRW	IDR Rupiah	11.2019	View
61	KRW	ILS New Israeli Sheqel	0.002061	View
62	KRW	INR Indian Rupee	0.061008	View
63	KRW	IQD Iraqi Dinar	0.860659	View
64	KRW	IRR Iranian Rial	866.0425	View
65	KRW	ISK Iceland Krona	0.082376	View
66	KRW	JMD Jamaican Dollar	0.103515	View
67	KRW	JOD Jordanian Dinar	0.000466	View
68	KRW	JPY Yen	0.105048	View
69	KRW	KES Kenyan Shilling	0.085510	View
70	KRW	KGS Som	0.057552	View
71	KRW	KHR Riel	2.6289	View
72	KRW	KMF Comoro Franc	0.280654	View
73	KRW	KPW North Korean Won	0.592243	View
74	KRW	KWD Kuwaiti Dinar	0.000202	View
75	KRW	KYD Cayman Islands Dollar	0.000546	View
76	KRW	KZT Tenge	0.310973	View
77	KRW	LAK Kip	14.4425	View
78	KRW	LBP Lebanese Pound	59.0142	View
79	KRW	LKR Sri Lanka Rupee	0.207720	View
80	KRW	LRD Liberian Dollar	0.120539	View
81	KRW	LSL Loti	0.011144	View
82	KRW	LTL Lithuanian Litas	0.001969	View
83	KRW	LVL Latvian Lats	0.000400	View
84	KRW	LYD Libyan Dinar	0.004199	View
85	KRW	MAD Moroccan Dirham	0.006193	View
86	KRW	MDL Moldovan Leu	0.011551	View
87	KRW	MGA Malagasy Ariary	2.7449	View
88	KRW	MKD Denar	0.035140	View
89	KRW	MMK Kyat	1.3817	View
90	KRW	MNT Tugrik	2.3518	View
91	KRW	MOP Pataca	0.005312	View
92	KRW	MRO Ouguiya	0.262270	View
93	KRW	MUR Mauritius Rupee	0.030881	View
94	KRW	MVR Rufiyaa	0.010173	View
95	KRW	MWK Kwacha	1.1393	View
96	KRW	MXN Mexican Peso	0.011758	View
97	KRW	MYR Malaysian Ringgit	0.002654	View
98	KRW	MZN Mozambique Metical	0.041982	View
99	KRW	NAD Namibia Dollar	0.011144	View
100	KRW	NGN Naira	0.907235	View
101	KRW	NIO Cordoba Oro	0.024190	View
102	KRW	NOK Norwegian Krone	0.006437	View
103	KRW	NPR Nepalese Rupee	0.097659	View
104	KRW	NZD New Zealand Dollar	0.001155	View
105	KRW	OMR Rial Omani	0.000253	View
106	KRW	PAB Balboa	0.000658	View
107	KRW	PEN Sol	0.002263	View
108	KRW	PGK Kina	0.002839	View
109	KRW	PHP Philippine Peso	0.039759	View
110	KRW	PKR Pakistan Rupee	0.185146	View
111	KRW	PLN Zloty	0.002443	View
112	KRW	PYG Guarani	4.2453	View
113	KRW	QAR Qatari Rial	0.002395	View
114	KRW	RON New Romanian Leu	0.002907	View
115	KRW	RSD Serbian Dinar	0.066972	View
116	KRW	RUB Russian Ruble	0.052798	View
117	KRW	RWF Rwanda Franc	0.962043	View
118	KRW	SAR Saudi Riyal	0.002477	View
119	KRW	SBD Solomon Islands Dollar	0.005304	View
120	KRW	SCR Seychelles Rupee	0.009441	View
121	KRW	SDG Sudanese Pound	0.372435	View
122	KRW	SEK Swedish Krona	0.006233	View
123	KRW	SGD Singapore Dollar	0.000846	View
124	KRW	SHP Saint Helena Pound	0.000497	View
125	KRW	SLL Leone	15.0760	View
126	KRW	SOS Somali Shilling	0.376051	View
127	KRW	SRD Surinam Dollar	0.024545	View
128	KRW	STD Dobra	14.0995	View
129	KRW	SVC El Salvador Colon	0.005757	View
130	KRW	SYP Syrian Pound	0.072757	View
131	KRW	SZL Lilangeni	0.011144	View
132	KRW	THB Baht	0.021493	View
133	KRW	TJS Somoni	0.006291	View
134	KRW	TMT Turkmenistan New Manat	0.002302	View
135	KRW	TND Tunisian Dinar	0.001929	View
136	KRW	TOP Pa’anga	0.001553	View
137	KRW	TRY Turkish Lira	0.029342	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004459	View
139	KRW	TWD New Taiwan Dollar	0.021039	View
140	KRW	TZS Tanzanian Shilling	1.6792	View
141	KRW	UAH Hryvnia	0.028813	View
142	KRW	UGX Uganda Shilling	2.4698	View
143	KRW	USD US Dollar	0.000658	View
144	KRW	UYU Peso Uruguayo	0.026598	View
145	KRW	UZS Uzbekistan Sum	7.9834	View
146	KRW	VEF Bolivar	31098.53	View
147	KRW	VND Dong	17.3824	View
148	KRW	VUV Vatu	0.078639	View
149	KRW	WST Tala	0.001825	View
150	KRW	XAF CFA Franc BEAC	0.374205	View
151	KRW	XCD East Caribbean Dollar	0.001781	View
152	KRW	XOF CFA Franc BCEAO	0.374636	View
153	KRW	XPF CFP Franc	0.068351	View
154	KRW	YER Yemeni Rial	0.157034	View
155	KRW	ZAR Rand	0.011185	View
156	KRW	ZMW Zambian Kwacha	0.012667	View
157	KRW	ZWL Zimbabwe Dollar	41.6965	View

1 KRW = Rate shown in target currency as of Apr 3, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation