P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454899	View
2	MOP	AFN Afghani	7.8821	View
3	MOP	ALL Lek	10.2826	View
4	MOP	AMD Armenian Dram	46.6119	View
5	MOP	ANG Netherlands Antillean Guilder	0.222680	View
6	MOP	AOA Kwanza	113.6630	View
7	MOP	ARS Argentine Peso	172.0933	View
8	MOP	AUD Australian Dollar	0.179340	View
9	MOP	AWG Aruban Florin	0.221721	View
10	MOP	AZN Azerbaijanian Manat	0.210572	View
11	MOP	BAM Convertible Mark	0.210018	View
12	MOP	BBD Barbados Dollar	0.247733	View
13	MOP	BDT Taka	15.1773	View
14	MOP	BGN Bulgarian Lev	0.210018	View
15	MOP	BHD Bahraini Dinar	0.046573	View
16	MOP	BIF Burundi Franc	367.4228	View
17	MOP	BMD Bermudian Dollar	0.123866	View
18	MOP	BND Brunei Dollar	0.159271	View
19	MOP	BOB Boliviano	0.853904	View
20	MOP	BRL Brazilian Real	0.638906	View
21	MOP	BSD Bahamian Dollar	0.123866	View
22	MOP	BTN Ngultrum	11.4837	View
23	MOP	BWP Pula	1.6937	View
24	MOP	BYN Belarussian Ruble	0.366632	View
25	MOP	BZD Belize Dollar	0.249130	View
26	MOP	CAD Canadian Dollar	0.172473	View
27	MOP	CDF Congolese Franc	286.6492	View
28	MOP	CHF Swiss Franc	0.098944	View
29	MOP	CLP Chilean Peso	113.6527	View
30	MOP	CNY Yuan Renminbi	0.852247	View
31	MOP	COP Colombian Peso	453.7072	View
32	MOP	CRC Costa Rican Colon	57.5533	View
33	MOP	CUC Peso Convertible	0.123866	View
34	MOP	CUP Cuban Peso	2.9659	View
35	MOP	CVE Cape Verde Escudo	11.8409	View
36	MOP	CZK Czech Koruna	2.6322	View
37	MOP	DJF Djibouti Franc	22.0839	View
38	MOP	DKK Danish Krone	0.802424	View
39	MOP	DOP Dominican Peso	7.5085	View
40	MOP	DZD Algerian Dinar	16.4851	View
41	MOP	EGP Egyptian Pound	6.7256	View
42	MOP	ERN Nakfa	1.8580	View
43	MOP	ETB Ethiopian Birr	19.2995	View
44	MOP	EUR Euro	0.107380	View
45	MOP	FJD Fiji Dollar	0.279174	View
46	MOP	FKP Falkland Islands Pound	0.093658	View
47	MOP	GBP Pound Sterling	0.093658	View
48	MOP	GEL Lari	0.332469	View
49	MOP	GHS Ghana Cedi	1.3604	View
50	MOP	GIP Gibraltar Pound	0.093658	View
51	MOP	GMD Dalasi	9.1682	View
52	MOP	GNF Guinea Franc	1086.75	View
53	MOP	GTQ Quetzal	0.946687	View
54	MOP	GYD Guyana Dollar	25.8693	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2900	View
57	MOP	HRK Croatian Kuna	0.809060	View
58	MOP	HTG Gourde	16.2399	View
59	MOP	HUF Forint	41.2655	View
60	MOP	IDR Rupiah	2105.79	View
61	MOP	ILS New Israeli Sheqel	0.388062	View
62	MOP	INR Indian Rupee	11.4837	View
63	MOP	IQD Iraqi Dinar	162.0029	View
64	MOP	IRR Iranian Rial	163016.16	View
65	MOP	ISK Iceland Krona	15.5059	View
66	MOP	JMD Jamaican Dollar	19.4849	View
67	MOP	JOD Jordanian Dinar	0.087821	View
68	MOP	JPY Yen	19.7755	View
69	MOP	KES Kenyan Shilling	16.0957	View
70	MOP	KGS Som	10.8332	View
71	MOP	KHR Riel	494.8420	View
72	MOP	KMF Comoro Franc	52.8279	View
73	MOP	KPW North Korean Won	111.4787	View
74	MOP	KRW Won	187.0713	View
75	MOP	KWD Kuwaiti Dinar	0.038196	View
76	MOP	KYD Cayman Islands Dollar	0.102951	View
77	MOP	KZT Tenge	58.5348	View
78	MOP	LAK Kip	2718.53	View
79	MOP	LBP Lebanese Pound	11108.31	View
80	MOP	LKR Sri Lanka Rupee	38.9933	View
81	MOP	LRD Liberian Dollar	22.6894	View
82	MOP	LSL Loti	2.0977	View
83	MOP	LTL Lithuanian Litas	0.370764	View
84	MOP	LVL Latvian Lats	0.075467	View
85	MOP	LYD Libyan Dinar	0.790406	View
86	MOP	MAD Moroccan Dirham	1.1598	View
87	MOP	MDL Moldovan Leu	2.1744	View
88	MOP	MGA Malagasy Ariary	516.6820	View
89	MOP	MKD Denar	6.6146	View
90	MOP	MMK Kyat	260.0876	View
91	MOP	MNT Tugrik	442.6749	View
92	MOP	MRO Ouguiya	49.3675	View
93	MOP	MUR Mauritius Rupee	5.8129	View
94	MOP	MVR Rufiyaa	1.9149	View
95	MOP	MWK Kwacha	214.4530	View
96	MOP	MXN Mexican Peso	2.2124	View
97	MOP	MYR Malaysian Ringgit	0.499686	View
98	MOP	MZN Mozambique Metical	7.9024	View
99	MOP	NAD Namibia Dollar	2.0977	View
100	MOP	NGN Naira	170.7699	View
101	MOP	NIO Cordoba Oro	4.5534	View
102	MOP	NOK Norwegian Krone	1.2056	View
103	MOP	NPR Nepalese Rupee	18.3825	View
104	MOP	NZD New Zealand Dollar	0.216951	View
105	MOP	OMR Rial Omani	0.047664	View
106	MOP	PAB Balboa	0.123866	View
107	MOP	PEN Sol	0.427555	View
108	MOP	PGK Kina	0.534560	View
109	MOP	PHP Philippine Peso	7.4758	View
110	MOP	PKR Pakistan Rupee	34.4876	View
111	MOP	PLN Zloty	0.459384	View
112	MOP	PYG Guarani	799.0949	View
113	MOP	QAR Qatari Rial	0.450874	View
114	MOP	RON New Romanian Leu	0.547317	View
115	MOP	RSD Serbian Dinar	12.6064	View
116	MOP	RUB Russian Ruble	9.9383	View
117	MOP	RWF Rwanda Franc	181.0866	View
118	MOP	SAR Saudi Riyal	0.464499	View
119	MOP	SBD Solomon Islands Dollar	0.998528	View
120	MOP	SCR Seychelles Rupee	1.7773	View
121	MOP	SDG Sudanese Pound	70.1040	View
122	MOP	SEK Swedish Krona	1.1687	View
123	MOP	SGD Singapore Dollar	0.159271	View
124	MOP	SHP Saint Helena Pound	0.093658	View
125	MOP	SLL Leone	2837.78	View
126	MOP	SOS Somali Shilling	70.7846	View
127	MOP	SRD Surinam Dollar	4.6201	View
128	MOP	STD Dobra	2653.97	View
129	MOP	SVC El Salvador Colon	1.0838	View
130	MOP	SYP Syrian Pound	13.6952	View
131	MOP	SZL Lilangeni	2.0977	View
132	MOP	THB Baht	4.0477	View
133	MOP	TJS Somoni	1.1842	View
134	MOP	TMT Turkmenistan New Manat	0.433366	View
135	MOP	TND Tunisian Dinar	0.363237	View
136	MOP	TOP Pa’anga	0.297917	View
137	MOP	TRY Turkish Lira	5.5190	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839470	View
139	MOP	TWD New Taiwan Dollar	3.9602	View
140	MOP	TZS Tanzanian Shilling	321.9213	View
141	MOP	UAH Hryvnia	5.4235	View
142	MOP	UGX Uganda Shilling	464.9002	View
143	MOP	USD US Dollar	0.123866	View
144	MOP	UYU Peso Uruguayo	5.0067	View
145	MOP	UZS Uzbekistan Sum	1502.73	View
146	MOP	VEF Bolivar	5853710.47	View
147	MOP	VND Dong	3267.86	View
148	MOP	VUV Vatu	14.8024	View
149	MOP	WST Tala	0.343595	View
150	MOP	XAF CFA Franc BEAC	70.4372	View
151	MOP	XCD East Caribbean Dollar	0.335334	View
152	MOP	XOF CFA Franc BCEAO	70.4372	View
153	MOP	XPF CFP Franc	12.8139	View
154	MOP	YER Yemeni Rial	29.5587	View
155	MOP	ZAR Rand	2.0977	View
156	MOP	ZMW Zambian Kwacha	2.3843	View
157	MOP	ZWL Zimbabwe Dollar	7848.58	View

1 MOP = Rate shown in target currency as of Apr 3, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation