CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5909	View
2	CHF	AFN Afghani	79.5379	View
3	CHF	ALL Lek	103.7607	View
4	CHF	AMD Armenian Dram	470.3578	View
5	CHF	ANG Netherlands Antillean Guilder	2.2471	View
6	CHF	AOA Kwanza	1146.97	View
7	CHF	ARS Argentine Peso	1736.58	View
8	CHF	AUD Australian Dollar	1.8134	View
9	CHF	AWG Aruban Florin	2.2374	View
10	CHF	AZN Azerbaijanian Manat	2.1249	View
11	CHF	BAM Convertible Mark	2.1193	View
12	CHF	BBD Barbados Dollar	2.4999	View
13	CHF	BDT Taka	153.1534	View
14	CHF	BGN Bulgarian Lev	2.1193	View
15	CHF	BHD Bahraini Dinar	0.478535	View
16	CHF	BIF Burundi Franc	3707.64	View
17	CHF	BMD Bermudian Dollar	1.2499	View
18	CHF	BND Brunei Dollar	1.6072	View
19	CHF	BOB Boliviano	8.6167	View
20	CHF	BRL Brazilian Real	6.4472	View
21	CHF	BSD Bahamian Dollar	1.2499	View
22	CHF	BTN Ngultrum	115.8814	View
23	CHF	BWP Pula	17.0909	View
24	CHF	BYN Belarussian Ruble	3.6997	View
25	CHF	BZD Belize Dollar	2.5140	View
26	CHF	CAD Canadian Dollar	1.7429	View
27	CHF	CDF Congolese Franc	2892.56	View
28	CHF	CLP Chilean Peso	1146.86	View
29	CHF	CNY Yuan Renminbi	8.6166	View
30	CHF	COP Colombian Peso	4578.33	View
31	CHF	CRC Costa Rican Colon	580.7670	View
32	CHF	CUC Peso Convertible	1.2499	View
33	CHF	CUP Cuban Peso	29.9285	View
34	CHF	CVE Cape Verde Escudo	119.4855	View
35	CHF	CZK Czech Koruna	26.5927	View
36	CHF	DJF Djibouti Franc	222.8469	View
37	CHF	DKK Danish Krone	8.1057	View
38	CHF	DOP Dominican Peso	75.7674	View
39	CHF	DZD Algerian Dinar	166.3505	View
40	CHF	EGP Egyptian Pound	67.9082	View
41	CHF	ERN Nakfa	18.7489	View
42	CHF	ETB Ethiopian Birr	194.7501	View
43	CHF	EUR Euro	1.0849	View
44	CHF	FJD Fiji Dollar	2.8171	View
45	CHF	FKP Falkland Islands Pound	0.945098	View
46	CHF	GBP Pound Sterling	0.946761	View
47	CHF	GEL Lari	3.3549	View
48	CHF	GHS Ghana Cedi	13.7277	View
49	CHF	GIP Gibraltar Pound	0.945098	View
50	CHF	GMD Dalasi	92.5161	View
51	CHF	GNF Guinea Franc	10966.34	View
52	CHF	GTQ Quetzal	9.5530	View
53	CHF	GYD Guyana Dollar	261.0450	View
54	CHF	HKD Hong Kong Dollar	9.7961	View
55	CHF	HNL Lempira	33.1988	View
56	CHF	HRK Croatian Kuna	8.1642	View
57	CHF	HTG Gourde	163.8755	View
58	CHF	HUF Forint	417.2504	View
59	CHF	IDR Rupiah	21277.11	View
60	CHF	ILS New Israeli Sheqel	3.9149	View
61	CHF	INR Indian Rupee	115.8814	View
62	CHF	IQD Iraqi Dinar	1634.76	View
63	CHF	IRR Iranian Rial	1644985.30	View
64	CHF	ISK Iceland Krona	156.4691	View
65	CHF	JMD Jamaican Dollar	196.6210	View
66	CHF	JOD Jordanian Dinar	0.886199	View
67	CHF	JPY Yen	199.5315	View
68	CHF	KES Kenyan Shilling	162.4207	View
69	CHF	KGS Som	109.3172	View
70	CHF	KHR Riel	4993.42	View
71	CHF	KMF Comoro Franc	533.0827	View
72	CHF	KPW North Korean Won	1124.92	View
73	CHF	KRW Won	1899.43	View
74	CHF	KWD Kuwaiti Dinar	0.385434	View
75	CHF	KYD Cayman Islands Dollar	1.0389	View
76	CHF	KZT Tenge	590.6708	View
77	CHF	LAK Kip	27432.48	View
78	CHF	LBP Lebanese Pound	112093.27	View
79	CHF	LKR Sri Lanka Rupee	394.5495	View
80	CHF	LRD Liberian Dollar	228.9568	View
81	CHF	LSL Loti	21.1682	View
82	CHF	LTL Lithuanian Litas	3.7414	View
83	CHF	LVL Latvian Lats	0.761534	View
84	CHF	LYD Libyan Dinar	7.9759	View
85	CHF	MAD Moroccan Dirham	11.7641	View
86	CHF	MDL Moldovan Leu	21.9418	View
87	CHF	MGA Malagasy Ariary	5213.80	View
88	CHF	MKD Denar	66.7474	View
89	CHF	MMK Kyat	2624.53	View
90	CHF	MNT Tugrik	4467.00	View
91	CHF	MOP Pataca	10.0909	View
92	CHF	MRO Ouguiya	498.1638	View
93	CHF	MUR Mauritius Rupee	58.6576	View
94	CHF	MVR Rufiyaa	19.3230	View
95	CHF	MWK Kwacha	2164.03	View
96	CHF	MXN Mexican Peso	22.3347	View
97	CHF	MYR Malaysian Ringgit	5.0423	View
98	CHF	MZN Mozambique Metical	79.7425	View
99	CHF	NAD Namibia Dollar	21.1682	View
100	CHF	NGN Naira	1723.23	View
101	CHF	NIO Cordoba Oro	45.9485	View
102	CHF	NOK Norwegian Krone	12.2271	View
103	CHF	NPR Nepalese Rupee	185.4971	View
104	CHF	NZD New Zealand Dollar	2.1949	View
105	CHF	OMR Rial Omani	0.481976	View
106	CHF	PAB Balboa	1.2499	View
107	CHF	PEN Sol	4.2995	View
108	CHF	PGK Kina	5.3942	View
109	CHF	PHP Philippine Peso	75.5197	View
110	CHF	PKR Pakistan Rupee	351.6732	View
111	CHF	PLN Zloty	4.6404	View
112	CHF	PYG Guarani	8063.61	View
113	CHF	QAR Qatari Rial	4.5497	View
114	CHF	RON New Romanian Leu	5.5229	View
115	CHF	RSD Serbian Dinar	127.2099	View
116	CHF	RUB Russian Ruble	100.2865	View
117	CHF	RWF Rwanda Franc	1827.33	View
118	CHF	SAR Saudi Riyal	4.7049	View
119	CHF	SBD Solomon Islands Dollar	10.0761	View
120	CHF	SCR Seychelles Rupee	17.9343	View
121	CHF	SDG Sudanese Pound	707.4153	View
122	CHF	SEK Swedish Krona	11.8402	View
123	CHF	SGD Singapore Dollar	1.6085	View
124	CHF	SHP Saint Helena Pound	0.945098	View
125	CHF	SLL Leone	28635.86	View
126	CHF	SOS Somali Shilling	714.2824	View
127	CHF	SRD Surinam Dollar	46.6216	View
128	CHF	STD Dobra	26781.07	View
129	CHF	SVC El Salvador Colon	10.9369	View
130	CHF	SYP Syrian Pound	138.1975	View
131	CHF	SZL Lilangeni	21.1682	View
132	CHF	THB Baht	40.8255	View
133	CHF	TJS Somoni	11.9495	View
134	CHF	TMT Turkmenistan New Manat	4.3731	View
135	CHF	TND Tunisian Dinar	3.6654	View
136	CHF	TOP Pa’anga	2.9513	View
137	CHF	TRY Turkish Lira	55.7342	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4710	View
139	CHF	TWD New Taiwan Dollar	39.9621	View
140	CHF	TZS Tanzanian Shilling	3189.44	View
141	CHF	UAH Hryvnia	54.7283	View
142	CHF	UGX Uganda Shilling	4691.28	View
143	CHF	USD US Dollar	1.2499	View
144	CHF	UYU Peso Uruguayo	50.5225	View
145	CHF	UZS Uzbekistan Sum	15163.91	View
146	CHF	VEF Bolivar	59069406.42	View
147	CHF	VND Dong	33016.62	View
148	CHF	VUV Vatu	149.3705	View
149	CHF	WST Tala	3.4672	View
150	CHF	XAF CFA Franc BEAC	710.7769	View
151	CHF	XCD East Caribbean Dollar	3.3838	View
152	CHF	XOF CFA Franc BCEAO	711.5951	View
153	CHF	XPF CFP Franc	129.8282	View
154	CHF	YER Yemeni Rial	298.2753	View
155	CHF	ZAR Rand	21.2470	View
156	CHF	ZMW Zambian Kwacha	24.0602	View
157	CHF	ZWL Zimbabwe Dollar	79199.54	View

1 CHF = Rate shown in target currency as of Apr 3, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation