£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8491	View
2	GBP	AFN Afghani	84.0105	View
3	GBP	ALL Lek	109.5954	View
4	GBP	AMD Armenian Dram	496.8070	View
5	GBP	ANG Netherlands Antillean Guilder	2.3734	View
6	GBP	AOA Kwanza	1211.46	View
7	GBP	ARS Argentine Peso	1834.23	View
8	GBP	AUD Australian Dollar	1.9153	View
9	GBP	AWG Aruban Florin	2.3632	View
10	GBP	AZN Azerbaijanian Manat	2.2444	View
11	GBP	BAM Convertible Mark	2.2385	View
12	GBP	BBD Barbados Dollar	2.6404	View
13	GBP	BDT Taka	161.7656	View
14	GBP	BGN Bulgarian Lev	2.2385	View
15	GBP	BHD Bahraini Dinar	0.505444	View
16	GBP	BIF Burundi Franc	3916.13	View
17	GBP	BMD Bermudian Dollar	1.3202	View
18	GBP	BND Brunei Dollar	1.6976	View
19	GBP	BOB Boliviano	9.1012	View
20	GBP	BRL Brazilian Real	6.8097	View
21	GBP	BSD Bahamian Dollar	1.3202	View
22	GBP	BTN Ngultrum	122.3976	View
23	GBP	BWP Pula	18.0520	View
24	GBP	BYN Belarussian Ruble	3.9077	View
25	GBP	BZD Belize Dollar	2.6553	View
26	GBP	CAD Canadian Dollar	1.8409	View
27	GBP	CDF Congolese Franc	3055.21	View
28	GBP	CHF Swiss Franc	1.0562	View
29	GBP	CLP Chilean Peso	1211.35	View
30	GBP	CNY Yuan Renminbi	9.1012	View
31	GBP	COP Colombian Peso	4835.78	View
32	GBP	CRC Costa Rican Colon	613.4248	View
33	GBP	CUC Peso Convertible	1.3202	View
34	GBP	CUP Cuban Peso	31.6115	View
35	GBP	CVE Cape Verde Escudo	126.2045	View
36	GBP	CZK Czech Koruna	28.0880	View
37	GBP	DJF Djibouti Franc	235.3781	View
38	GBP	DKK Danish Krone	8.5615	View
39	GBP	DOP Dominican Peso	80.0280	View
40	GBP	DZD Algerian Dinar	175.7047	View
41	GBP	EGP Egyptian Pound	71.7269	View
42	GBP	ERN Nakfa	19.8032	View
43	GBP	ETB Ethiopian Birr	205.7013	View
44	GBP	EUR Euro	1.1459	View
45	GBP	FJD Fiji Dollar	2.9755	View
46	GBP	FKP Falkland Islands Pound	0.998243	View
47	GBP	GEL Lari	3.5436	View
48	GBP	GHS Ghana Cedi	14.4997	View
49	GBP	GIP Gibraltar Pound	0.998243	View
50	GBP	GMD Dalasi	97.7185	View
51	GBP	GNF Guinea Franc	11583.00	View
52	GBP	GTQ Quetzal	10.0901	View
53	GBP	GYD Guyana Dollar	275.7241	View
54	GBP	HKD Hong Kong Dollar	10.3469	View
55	GBP	HNL Lempira	35.0656	View
56	GBP	HRK Croatian Kuna	8.6233	View
57	GBP	HTG Gourde	173.0906	View
58	GBP	HUF Forint	440.7133	View
59	GBP	IDR Rupiah	22473.57	View
60	GBP	ILS New Israeli Sheqel	4.1351	View
61	GBP	INR Indian Rupee	122.3976	View
62	GBP	IQD Iraqi Dinar	1726.69	View
63	GBP	IRR Iranian Rial	1737486.29	View
64	GBP	ISK Iceland Krona	165.2677	View
65	GBP	JMD Jamaican Dollar	207.6774	View
66	GBP	JOD Jordanian Dinar	0.936032	View
67	GBP	JPY Yen	210.7516	View
68	GBP	KES Kenyan Shilling	171.5539	View
69	GBP	KGS Som	115.4643	View
70	GBP	KHR Riel	5274.21	View
71	GBP	KMF Comoro Franc	563.0591	View
72	GBP	KPW North Korean Won	1188.18	View
73	GBP	KRW Won	2006.24	View
74	GBP	KWD Kuwaiti Dinar	0.407108	View
75	GBP	KYD Cayman Islands Dollar	1.0973	View
76	GBP	KZT Tenge	623.8855	View
77	GBP	LAK Kip	28975.06	View
78	GBP	LBP Lebanese Pound	118396.51	View
79	GBP	LKR Sri Lanka Rupee	416.7359	View
80	GBP	LRD Liberian Dollar	241.8316	View
81	GBP	LSL Loti	22.3586	View
82	GBP	LTL Lithuanian Litas	3.9517	View
83	GBP	LVL Latvian Lats	0.804357	View
84	GBP	LYD Libyan Dinar	8.4244	View
85	GBP	MAD Moroccan Dirham	12.4256	View
86	GBP	MDL Moldovan Leu	23.1756	View
87	GBP	MGA Malagasy Ariary	5506.99	View
88	GBP	MKD Denar	70.5008	View
89	GBP	MMK Kyat	2772.11	View
90	GBP	MNT Tugrik	4718.19	View
91	GBP	MOP Pataca	10.6584	View
92	GBP	MRO Ouguiya	526.1766	View
93	GBP	MUR Mauritius Rupee	61.9561	View
94	GBP	MVR Rufiyaa	20.4095	View
95	GBP	MWK Kwacha	2285.72	View
96	GBP	MXN Mexican Peso	23.5906	View
97	GBP	MYR Malaysian Ringgit	5.3258	View
98	GBP	MZN Mozambique Metical	84.2266	View
99	GBP	NAD Namibia Dollar	22.3586	View
100	GBP	NGN Naira	1820.13	View
101	GBP	NIO Cordoba Oro	48.5323	View
102	GBP	NOK Norwegian Krone	12.9146	View
103	GBP	NPR Nepalese Rupee	195.9280	View
104	GBP	NZD New Zealand Dollar	2.3184	View
105	GBP	OMR Rial Omani	0.509079	View
106	GBP	PAB Balboa	1.3202	View
107	GBP	PEN Sol	4.5413	View
108	GBP	PGK Kina	5.6975	View
109	GBP	PHP Philippine Peso	79.7664	View
110	GBP	PKR Pakistan Rupee	371.4485	View
111	GBP	PLN Zloty	4.9014	View
112	GBP	PYG Guarani	8517.05	View
113	GBP	QAR Qatari Rial	4.8056	View
114	GBP	RON New Romanian Leu	5.8335	View
115	GBP	RSD Serbian Dinar	134.3632	View
116	GBP	RUB Russian Ruble	105.9258	View
117	GBP	RWF Rwanda Franc	1930.09	View
118	GBP	SAR Saudi Riyal	4.9695	View
119	GBP	SBD Solomon Islands Dollar	10.6427	View
120	GBP	SCR Seychelles Rupee	18.9428	View
121	GBP	SDG Sudanese Pound	747.1947	View
122	GBP	SEK Swedish Krona	12.5060	View
123	GBP	SGD Singapore Dollar	1.6989	View
124	GBP	SHP Saint Helena Pound	0.998243	View
125	GBP	SLL Leone	30246.11	View
126	GBP	SOS Somali Shilling	754.4480	View
127	GBP	SRD Surinam Dollar	49.2433	View
128	GBP	STD Dobra	28287.03	View
129	GBP	SVC El Salvador Colon	11.5519	View
130	GBP	SYP Syrian Pound	145.9686	View
131	GBP	SZL Lilangeni	22.3586	View
132	GBP	THB Baht	43.1212	View
133	GBP	TJS Somoni	12.6214	View
134	GBP	TMT Turkmenistan New Manat	4.6190	View
135	GBP	TND Tunisian Dinar	3.8715	View
136	GBP	TOP Pa’anga	3.1173	View
137	GBP	TRY Turkish Lira	58.8682	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9474	View
139	GBP	TWD New Taiwan Dollar	42.2093	View
140	GBP	TZS Tanzanian Shilling	3368.79	View
141	GBP	UAH Hryvnia	57.8058	View
142	GBP	UGX Uganda Shilling	4955.08	View
143	GBP	USD US Dollar	1.3202	View
144	GBP	UYU Peso Uruguayo	53.3635	View
145	GBP	UZS Uzbekistan Sum	16016.60	View
146	GBP	VEF Bolivar	62391003.49	View
147	GBP	VND Dong	34873.21	View
148	GBP	VUV Vatu	157.7699	View
149	GBP	WST Tala	3.6622	View
150	GBP	XAF CFA Franc BEAC	750.7454	View
151	GBP	XCD East Caribbean Dollar	3.5741	View
152	GBP	XOF CFA Franc BCEAO	751.6095	View
153	GBP	XPF CFP Franc	137.1287	View
154	GBP	YER Yemeni Rial	315.0480	View
155	GBP	ZAR Rand	22.4418	View
156	GBP	ZMW Zambian Kwacha	25.4132	View
157	GBP	ZWL Zimbabwe Dollar	83653.10	View

1 GBP = Rate shown in target currency as of Apr 3, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation