£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8570	View
2	GBP	AFN Afghani	84.1584	View
3	GBP	ALL Lek	109.7883	View
4	GBP	AMD Armenian Dram	497.6813	View
5	GBP	ANG Netherlands Antillean Guilder	2.3776	View
6	GBP	AOA Kwanza	1213.59	View
7	GBP	ARS Argentine Peso	1837.46	View
8	GBP	AUD Australian Dollar	1.9148	View
9	GBP	AWG Aruban Florin	2.3673	View
10	GBP	AZN Azerbaijanian Manat	2.2483	View
11	GBP	BAM Convertible Mark	2.2424	View
12	GBP	BBD Barbados Dollar	2.6451	View
13	GBP	BDT Taka	162.0503	View
14	GBP	BGN Bulgarian Lev	2.2424	View
15	GBP	BHD Bahraini Dinar	0.497274	View
16	GBP	BIF Burundi Franc	3923.02	View
17	GBP	BMD Bermudian Dollar	1.3225	View
18	GBP	BND Brunei Dollar	1.7006	View
19	GBP	BOB Boliviano	9.1172	View
20	GBP	BRL Brazilian Real	6.8217	View
21	GBP	BSD Bahamian Dollar	1.3225	View
22	GBP	BTN Ngultrum	122.6130	View
23	GBP	BWP Pula	18.0837	View
24	GBP	BYN Belarussian Ruble	3.9146	View
25	GBP	BZD Belize Dollar	2.6600	View
26	GBP	CAD Canadian Dollar	1.8415	View
27	GBP	CDF Congolese Franc	3060.59	View
28	GBP	CHF Swiss Franc	1.0564	View
29	GBP	CLP Chilean Peso	1213.48	View
30	GBP	CNY Yuan Renminbi	9.0996	View
31	GBP	COP Colombian Peso	4844.29	View
32	GBP	CRC Costa Rican Colon	614.5044	View
33	GBP	CUC Peso Convertible	1.3225	View
34	GBP	CUP Cuban Peso	31.6671	View
35	GBP	CVE Cape Verde Escudo	126.4266	View
36	GBP	CZK Czech Koruna	28.1048	View
37	GBP	DJF Djibouti Franc	235.7923	View
38	GBP	DKK Danish Krone	8.5676	View
39	GBP	DOP Dominican Peso	80.1688	View
40	GBP	DZD Algerian Dinar	176.0140	View
41	GBP	EGP Egyptian Pound	71.8096	View
42	GBP	ERN Nakfa	19.8381	View
43	GBP	ETB Ethiopian Birr	206.0633	View
44	GBP	EUR Euro	1.1465	View
45	GBP	FJD Fiji Dollar	2.9808	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.5498	View
48	GBP	GHS Ghana Cedi	14.5252	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	97.8905	View
51	GBP	GNF Guinea Franc	11603.38	View
52	GBP	GTQ Quetzal	10.1079	View
53	GBP	GYD Guyana Dollar	276.2094	View
54	GBP	HKD Hong Kong Dollar	10.3661	View
55	GBP	HNL Lempira	35.1273	View
56	GBP	HRK Croatian Kuna	8.6384	View
57	GBP	HTG Gourde	173.3952	View
58	GBP	HUF Forint	440.5969	View
59	GBP	IDR Rupiah	22483.76	View
60	GBP	ILS New Israeli Sheqel	4.1434	View
61	GBP	INR Indian Rupee	122.6130	View
62	GBP	IQD Iraqi Dinar	1729.73	View
63	GBP	IRR Iranian Rial	1740544.10	View
64	GBP	ISK Iceland Krona	165.5585	View
65	GBP	JMD Jamaican Dollar	208.0429	View
66	GBP	JOD Jordanian Dinar	0.937680	View
67	GBP	JPY Yen	211.1452	View
68	GBP	KES Kenyan Shilling	171.8558	View
69	GBP	KGS Som	115.6676	View
70	GBP	KHR Riel	5283.49	View
71	GBP	KMF Comoro Franc	564.0500	View
72	GBP	KPW North Korean Won	1190.27	View
73	GBP	KRW Won	1997.38	View
74	GBP	KWD Kuwaiti Dinar	0.407824	View
75	GBP	KYD Cayman Islands Dollar	1.0992	View
76	GBP	KZT Tenge	624.9834	View
77	GBP	LAK Kip	29026.05	View
78	GBP	LBP Lebanese Pound	118604.88	View
79	GBP	LKR Sri Lanka Rupee	416.3367	View
80	GBP	LRD Liberian Dollar	242.2572	View
81	GBP	LSL Loti	22.3979	View
82	GBP	LTL Lithuanian Litas	3.9587	View
83	GBP	LVL Latvian Lats	0.805773	View
84	GBP	LYD Libyan Dinar	8.4393	View
85	GBP	MAD Moroccan Dirham	12.3833	View
86	GBP	MDL Moldovan Leu	23.2164	View
87	GBP	MGA Malagasy Ariary	5516.68	View
88	GBP	MKD Denar	70.6248	View
89	GBP	MMK Kyat	2776.99	View
90	GBP	MNT Tugrik	4726.50	View
91	GBP	MOP Pataca	10.6771	View
92	GBP	MRO Ouguiya	527.1026	View
93	GBP	MUR Mauritius Rupee	62.0651	View
94	GBP	MVR Rufiyaa	20.4454	View
95	GBP	MWK Kwacha	2289.74	View
96	GBP	MXN Mexican Peso	23.6223	View
97	GBP	MYR Malaysian Ringgit	5.3352	View
98	GBP	MZN Mozambique Metical	84.3748	View
99	GBP	NAD Namibia Dollar	22.3979	View
100	GBP	NGN Naira	1823.33	View
101	GBP	NIO Cordoba Oro	48.6177	View
102	GBP	NOK Norwegian Krone	12.8723	View
103	GBP	NPR Nepalese Rupee	196.2728	View
104	GBP	NZD New Zealand Dollar	2.3164	View
105	GBP	OMR Rial Omani	0.508925	View
106	GBP	PAB Balboa	1.3225	View
107	GBP	PEN Sol	4.5651	View
108	GBP	PGK Kina	5.7076	View
109	GBP	PHP Philippine Peso	79.8198	View
110	GBP	PKR Pakistan Rupee	368.2287	View
111	GBP	PLN Zloty	4.9049	View
112	GBP	PYG Guarani	8532.04	View
113	GBP	QAR Qatari Rial	4.8140	View
114	GBP	RON New Romanian Leu	5.8438	View
115	GBP	RSD Serbian Dinar	134.5996	View
116	GBP	RUB Russian Ruble	106.1122	View
117	GBP	RWF Rwanda Franc	1933.48	View
118	GBP	SAR Saudi Riyal	4.9595	View
119	GBP	SBD Solomon Islands Dollar	10.6614	View
120	GBP	SCR Seychelles Rupee	18.9762	View
121	GBP	SDG Sudanese Pound	748.5097	View
122	GBP	SEK Swedish Krona	12.4783	View
123	GBP	SGD Singapore Dollar	1.7006	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30299.34	View
126	GBP	SOS Somali Shilling	755.7758	View
127	GBP	SRD Surinam Dollar	49.3299	View
128	GBP	STD Dobra	28336.81	View
129	GBP	SVC El Salvador Colon	11.5722	View
130	GBP	SYP Syrian Pound	146.2255	View
131	GBP	SZL Lilangeni	22.3979	View
132	GBP	THB Baht	43.2178	View
133	GBP	TJS Somoni	12.6436	View
134	GBP	TMT Turkmenistan New Manat	4.6271	View
135	GBP	TND Tunisian Dinar	3.8783	View
136	GBP	TOP Pa’anga	3.1809	View
137	GBP	TRY Turkish Lira	58.9273	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9631	View
139	GBP	TWD New Taiwan Dollar	42.2835	View
140	GBP	TZS Tanzanian Shilling	3437.19	View
141	GBP	UAH Hryvnia	57.9076	View
142	GBP	UGX Uganda Shilling	4963.80	View
143	GBP	USD US Dollar	1.3225	View
144	GBP	UYU Peso Uruguayo	53.4574	View
145	GBP	UZS Uzbekistan Sum	16044.79	View
146	GBP	VEF Bolivar	62500805.57	View
147	GBP	VND Dong	34891.31	View
148	GBP	VUV Vatu	158.0476	View
149	GBP	WST Tala	3.6686	View
150	GBP	XAF CFA Franc BEAC	752.0667	View
151	GBP	XCD East Caribbean Dollar	3.5804	View
152	GBP	XOF CFA Franc BCEAO	752.0667	View
153	GBP	XPF CFP Franc	136.8160	View
154	GBP	YER Yemeni Rial	315.6024	View
155	GBP	ZAR Rand	22.3979	View
156	GBP	ZMW Zambian Kwacha	25.4579	View
157	GBP	ZWL Zimbabwe Dollar	83800.32	View

1 GBP = Rate shown in target currency as of Apr 3, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation