$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3566	View
2	XCD	AFN Afghani	23.5052	View
3	XCD	ALL Lek	30.6636	View
4	XCD	AMD Armenian Dram	139.0012	View
5	XCD	ANG Netherlands Antillean Guilder	0.664055	View
6	XCD	AOA Kwanza	338.9539	View
7	XCD	ARS Argentine Peso	513.1987	View
8	XCD	AUD Australian Dollar	0.534810	View
9	XCD	AWG Aruban Florin	0.661193	View
10	XCD	AZN Azerbaijanian Manat	0.627947	View
11	XCD	BAM Convertible Mark	0.626295	View
12	XCD	BBD Barbados Dollar	0.738763	View
13	XCD	BDT Taka	45.2602	View
14	XCD	BGN Bulgarian Lev	0.626295	View
15	XCD	BHD Bahraini Dinar	0.138887	View
16	XCD	BIF Burundi Franc	1095.69	View
17	XCD	BMD Bermudian Dollar	0.369381	View
18	XCD	BND Brunei Dollar	0.474963	View
19	XCD	BOB Boliviano	2.5464	View
20	XCD	BRL Brazilian Real	1.9053	View
21	XCD	BSD Bahamian Dollar	0.369381	View
22	XCD	BTN Ngultrum	34.2455	View
23	XCD	BWP Pula	5.0507	View
24	XCD	BYN Belarussian Ruble	1.0933	View
25	XCD	BZD Belize Dollar	0.742931	View
26	XCD	CAD Canadian Dollar	0.514331	View
27	XCD	CDF Congolese Franc	854.8153	View
28	XCD	CHF Swiss Franc	0.295063	View
29	XCD	CLP Chilean Peso	338.9232	View
30	XCD	CNY Yuan Renminbi	2.5415	View
31	XCD	COP Colombian Peso	1353.00	View
32	XCD	CRC Costa Rican Colon	171.6296	View
33	XCD	CUC Peso Convertible	0.369381	View
34	XCD	CUP Cuban Peso	8.8445	View
35	XCD	CVE Cape Verde Escudo	35.3106	View
36	XCD	CZK Czech Koruna	7.8496	View
37	XCD	DJF Djibouti Franc	65.8562	View
38	XCD	DKK Danish Krone	2.3929	View
39	XCD	DOP Dominican Peso	22.3910	View
40	XCD	DZD Algerian Dinar	49.1603	View
41	XCD	EGP Egyptian Pound	20.0563	View
42	XCD	ERN Nakfa	5.5407	View
43	XCD	ETB Ethiopian Birr	57.5530	View
44	XCD	EUR Euro	0.320219	View
45	XCD	FJD Fiji Dollar	0.832524	View
46	XCD	FKP Falkland Islands Pound	0.279297	View
47	XCD	GBP Pound Sterling	0.279297	View
48	XCD	GEL Lari	0.991457	View
49	XCD	GHS Ghana Cedi	4.0569	View
50	XCD	GIP Gibraltar Pound	0.279297	View
51	XCD	GMD Dalasi	27.3406	View
52	XCD	GNF Guinea Franc	3240.80	View
53	XCD	GTQ Quetzal	2.8231	View
54	XCD	GYD Guyana Dollar	77.1446	View
55	XCD	HKD Hong Kong Dollar	2.8952	View
56	XCD	HNL Lempira	9.8110	View
57	XCD	HRK Croatian Kuna	2.4127	View
58	XCD	HTG Gourde	48.4289	View
59	XCD	HUF Forint	123.0577	View
60	XCD	IDR Rupiah	6279.66	View
61	XCD	ILS New Israeli Sheqel	1.1572	View
62	XCD	INR Indian Rupee	34.2455	View
63	XCD	IQD Iraqi Dinar	483.1081	View
64	XCD	IRR Iranian Rial	486129.75	View
65	XCD	ISK Iceland Krona	46.2401	View
66	XCD	JMD Jamaican Dollar	58.1059	View
67	XCD	JOD Jordanian Dinar	0.261891	View
68	XCD	JPY Yen	58.9723	View
69	XCD	KES Kenyan Shilling	47.9989	View
70	XCD	KGS Som	32.3057	View
71	XCD	KHR Riel	1475.67	View
72	XCD	KMF Comoro Franc	157.5378	View
73	XCD	KPW North Korean Won	332.4400	View
74	XCD	KRW Won	557.8644	View
75	XCD	KWD Kuwaiti Dinar	0.113904	View
76	XCD	KYD Cayman Islands Dollar	0.307011	View
77	XCD	KZT Tenge	174.5564	View
78	XCD	LAK Kip	8106.91	View
79	XCD	LBP Lebanese Pound	33126.06	View
80	XCD	LKR Sri Lanka Rupee	116.2818	View
81	XCD	LRD Liberian Dollar	67.6618	View
82	XCD	LSL Loti	6.2557	View
83	XCD	LTL Lithuanian Litas	1.1057	View
84	XCD	LVL Latvian Lats	0.225050	View
85	XCD	LYD Libyan Dinar	2.3571	View
86	XCD	MAD Moroccan Dirham	3.4586	View
87	XCD	MDL Moldovan Leu	6.4843	View
88	XCD	MGA Malagasy Ariary	1540.80	View
89	XCD	MKD Denar	19.7253	View
90	XCD	MMK Kyat	775.6061	View
91	XCD	MNT Tugrik	1320.10	View
92	XCD	MOP Pataca	2.9821	View
93	XCD	MRO Ouguiya	147.2185	View
94	XCD	MUR Mauritius Rupee	17.3346	View
95	XCD	MVR Rufiyaa	5.7104	View
96	XCD	MWK Kwacha	639.5193	View
97	XCD	MXN Mexican Peso	6.5976	View
98	XCD	MYR Malaysian Ringgit	1.4901	View
99	XCD	MZN Mozambique Metical	23.5657	View
100	XCD	NAD Namibia Dollar	6.2557	View
101	XCD	NGN Naira	509.2522	View
102	XCD	NIO Cordoba Oro	13.5788	View
103	XCD	NOK Norwegian Krone	3.5952	View
104	XCD	NPR Nepalese Rupee	54.8185	View
105	XCD	NZD New Zealand Dollar	0.646970	View
106	XCD	OMR Rial Omani	0.142141	View
107	XCD	PAB Balboa	0.369381	View
108	XCD	PEN Sol	1.2750	View
109	XCD	PGK Kina	1.5941	View
110	XCD	PHP Philippine Peso	22.2935	View
111	XCD	PKR Pakistan Rupee	102.8454	View
112	XCD	PLN Zloty	1.3699	View
113	XCD	PYG Guarani	2382.98	View
114	XCD	QAR Qatari Rial	1.3445	View
115	XCD	RON New Romanian Leu	1.6322	View
116	XCD	RSD Serbian Dinar	37.5933	View
117	XCD	RUB Russian Ruble	29.6369	View
118	XCD	RWF Rwanda Franc	540.0175	View
119	XCD	SAR Saudi Riyal	1.3852	View
120	XCD	SBD Solomon Islands Dollar	2.9777	View
121	XCD	SCR Seychelles Rupee	5.3000	View
122	XCD	SDG Sudanese Pound	209.0570	View
123	XCD	SEK Swedish Krona	3.4852	View
124	XCD	SGD Singapore Dollar	0.474963	View
125	XCD	SHP Saint Helena Pound	0.279297	View
126	XCD	SLL Leone	8462.53	View
127	XCD	SOS Somali Shilling	211.0863	View
128	XCD	SRD Surinam Dollar	13.7777	View
129	XCD	STD Dobra	7914.40	View
130	XCD	SVC El Salvador Colon	3.2321	View
131	XCD	SYP Syrian Pound	40.8404	View
132	XCD	SZL Lilangeni	6.2557	View
133	XCD	THB Baht	12.0706	View
134	XCD	TJS Somoni	3.5313	View
135	XCD	TMT Turkmenistan New Manat	1.2923	View
136	XCD	TND Tunisian Dinar	1.0832	View
137	XCD	TOP Pa’anga	0.888419	View
138	XCD	TRY Turkish Lira	16.4582	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5034	View
140	XCD	TWD New Taiwan Dollar	11.8097	View
141	XCD	TZS Tanzanian Shilling	960.0000	View
142	XCD	UAH Hryvnia	16.1734	View
143	XCD	UGX Uganda Shilling	1386.38	View
144	XCD	USD US Dollar	0.369381	View
145	XCD	UYU Peso Uruguayo	14.9305	View
146	XCD	UZS Uzbekistan Sum	4481.27	View
147	XCD	VEF Bolivar	17456323.63	View
148	XCD	VND Dong	9745.06	View
149	XCD	VUV Vatu	44.1423	View
150	XCD	WST Tala	1.0246	View
151	XCD	XAF CFA Franc BEAC	210.0504	View
152	XCD	XOF CFA Franc BCEAO	210.0504	View
153	XCD	XPF CFP Franc	38.2124	View
154	XCD	YER Yemeni Rial	88.1470	View
155	XCD	ZAR Rand	6.2557	View
156	XCD	ZMW Zambian Kwacha	7.1103	View
157	XCD	ZWL Zimbabwe Dollar	23405.23	View

1 XCD = Rate shown in target currency as of Apr 3, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation