₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060791	View
2	PHP	AFN Afghani	1.0532	View
3	PHP	ALL Lek	1.3740	View
4	PHP	AMD Armenian Dram	6.2283	View
5	PHP	ANG Netherlands Antillean Guilder	0.029754	View
6	PHP	AOA Kwanza	15.1876	View
7	PHP	ARS Argentine Peso	22.9951	View
8	PHP	AUD Australian Dollar	0.024011	View
9	PHP	AWG Aruban Florin	0.029626	View
10	PHP	AZN Azerbaijanian Manat	0.028136	View
11	PHP	BAM Convertible Mark	0.028062	View
12	PHP	BBD Barbados Dollar	0.033102	View
13	PHP	BDT Taka	2.0280	View
14	PHP	BGN Bulgarian Lev	0.028062	View
15	PHP	BHD Bahraini Dinar	0.006336	View
16	PHP	BIF Burundi Franc	49.0950	View
17	PHP	BMD Bermudian Dollar	0.016551	View
18	PHP	BND Brunei Dollar	0.021281	View
19	PHP	BOB Boliviano	0.114098	View
20	PHP	BRL Brazilian Real	0.085370	View
21	PHP	BSD Bahamian Dollar	0.016551	View
22	PHP	BTN Ngultrum	1.5345	View
23	PHP	BWP Pula	0.226310	View
24	PHP	BYN Belarussian Ruble	0.048989	View
25	PHP	BZD Belize Dollar	0.033288	View
26	PHP	CAD Canadian Dollar	0.023078	View
27	PHP	CDF Congolese Franc	38.3020	View
28	PHP	CHF Swiss Franc	0.013241	View
29	PHP	CLP Chilean Peso	15.1863	View
30	PHP	CNY Yuan Renminbi	0.114097	View
31	PHP	COP Colombian Peso	60.6243	View
32	PHP	CRC Costa Rican Colon	7.6903	View
33	PHP	CUC Peso Convertible	0.016551	View
34	PHP	CUP Cuban Peso	0.396300	View
35	PHP	CVE Cape Verde Escudo	1.5822	View
36	PHP	CZK Czech Koruna	0.352128	View
37	PHP	DJF Djibouti Franc	2.9508	View
38	PHP	DKK Danish Krone	0.107332	View
39	PHP	DOP Dominican Peso	1.0033	View
40	PHP	DZD Algerian Dinar	2.2027	View
41	PHP	EGP Egyptian Pound	0.899211	View
42	PHP	ERN Nakfa	0.248265	View
43	PHP	ETB Ethiopian Birr	2.5788	View
44	PHP	EUR Euro	0.014365	View
45	PHP	FJD Fiji Dollar	0.037303	View
46	PHP	FKP Falkland Islands Pound	0.012514	View
47	PHP	GBP Pound Sterling	0.012536	View
48	PHP	GEL Lari	0.044424	View
49	PHP	GHS Ghana Cedi	0.181776	View
50	PHP	GIP Gibraltar Pound	0.012514	View
51	PHP	GMD Dalasi	1.2251	View
52	PHP	GNF Guinea Franc	145.2115	View
53	PHP	GTQ Quetzal	0.126496	View
54	PHP	GYD Guyana Dollar	3.4566	View
55	PHP	HKD Hong Kong Dollar	0.129715	View
56	PHP	HNL Lempira	0.439604	View
57	PHP	HRK Croatian Kuna	0.108106	View
58	PHP	HTG Gourde	2.1700	View
59	PHP	HUF Forint	5.5251	View
60	PHP	IDR Rupiah	281.7423	View
61	PHP	ILS New Israeli Sheqel	0.051839	View
62	PHP	INR Indian Rupee	1.5345	View
63	PHP	IQD Iraqi Dinar	21.6468	View
64	PHP	IRR Iranian Rial	21782.19	View
65	PHP	ISK Iceland Krona	2.0719	View
66	PHP	JMD Jamaican Dollar	2.6036	View
67	PHP	JOD Jordanian Dinar	0.011734	View
68	PHP	JPY Yen	2.6421	View
69	PHP	KES Kenyan Shilling	2.1507	View
70	PHP	KGS Som	1.4475	View
71	PHP	KHR Riel	66.1207	View
72	PHP	KMF Comoro Franc	7.0589	View
73	PHP	KPW North Korean Won	14.8958	View
74	PHP	KRW Won	25.1514	View
75	PHP	KWD Kuwaiti Dinar	0.005103	View
76	PHP	KYD Cayman Islands Dollar	0.013756	View
77	PHP	KZT Tenge	7.8214	View
78	PHP	LAK Kip	363.2490	View
79	PHP	LBP Lebanese Pound	1484.29	View
80	PHP	LKR Sri Lanka Rupee	5.2245	View
81	PHP	LRD Liberian Dollar	3.0317	View
82	PHP	LSL Loti	0.280300	View
83	PHP	LTL Lithuanian Litas	0.049541	View
84	PHP	LVL Latvian Lats	0.010083	View
85	PHP	LYD Libyan Dinar	0.105613	View
86	PHP	MAD Moroccan Dirham	0.155774	View
87	PHP	MDL Moldovan Leu	0.290543	View
88	PHP	MGA Malagasy Ariary	69.0389	View
89	PHP	MKD Denar	0.883840	View
90	PHP	MMK Kyat	34.7529	View
91	PHP	MNT Tugrik	59.1501	View
92	PHP	MOP Pataca	0.133619	View
93	PHP	MRO Ouguiya	6.5965	View
94	PHP	MUR Mauritius Rupee	0.776718	View
95	PHP	MVR Rufiyaa	0.255866	View
96	PHP	MWK Kwacha	28.6552	View
97	PHP	MXN Mexican Peso	0.295746	View
98	PHP	MYR Malaysian Ringgit	0.066767	View
99	PHP	MZN Mozambique Metical	1.0559	View
100	PHP	NAD Namibia Dollar	0.280300	View
101	PHP	NGN Naira	22.8182	View
102	PHP	NIO Cordoba Oro	0.608430	View
103	PHP	NOK Norwegian Krone	0.161905	View
104	PHP	NPR Nepalese Rupee	2.4563	View
105	PHP	NZD New Zealand Dollar	0.029064	View
106	PHP	OMR Rial Omani	0.006382	View
107	PHP	PAB Balboa	0.016551	View
108	PHP	PEN Sol	0.056932	View
109	PHP	PGK Kina	0.071427	View
110	PHP	PKR Pakistan Rupee	4.6567	View
111	PHP	PLN Zloty	0.061446	View
112	PHP	PYG Guarani	106.7749	View
113	PHP	QAR Qatari Rial	0.060245	View
114	PHP	RON New Romanian Leu	0.073132	View
115	PHP	RSD Serbian Dinar	1.6845	View
116	PHP	RUB Russian Ruble	1.3279	View
117	PHP	RWF Rwanda Franc	24.1968	View
118	PHP	SAR Saudi Riyal	0.062300	View
119	PHP	SBD Solomon Islands Dollar	0.133423	View
120	PHP	SCR Seychelles Rupee	0.237478	View
121	PHP	SDG Sudanese Pound	9.3673	View
122	PHP	SEK Swedish Krona	0.156782	View
123	PHP	SGD Singapore Dollar	0.021298	View
124	PHP	SHP Saint Helena Pound	0.012514	View
125	PHP	SLL Leone	379.1837	View
126	PHP	SOS Somali Shilling	9.4582	View
127	PHP	SRD Surinam Dollar	0.617343	View
128	PHP	STD Dobra	354.6234	View
129	PHP	SVC El Salvador Colon	0.144821	View
130	PHP	SYP Syrian Pound	1.8300	View
131	PHP	SZL Lilangeni	0.280300	View
132	PHP	THB Baht	0.540594	View
133	PHP	TJS Somoni	0.158229	View
134	PHP	TMT Turkmenistan New Manat	0.057906	View
135	PHP	TND Tunisian Dinar	0.048535	View
136	PHP	TOP Pa’anga	0.039079	View
137	PHP	TRY Turkish Lira	0.738007	View
138	PHP	TTD Trinidad and Tobago Dollar	0.112169	View
139	PHP	TWD New Taiwan Dollar	0.529161	View
140	PHP	TZS Tanzanian Shilling	42.2332	View
141	PHP	UAH Hryvnia	0.724689	View
142	PHP	UGX Uganda Shilling	62.1199	View
143	PHP	USD US Dollar	0.016551	View
144	PHP	UYU Peso Uruguayo	0.668997	View
145	PHP	UZS Uzbekistan Sum	200.7939	View
146	PHP	VEF Bolivar	782171.64	View
147	PHP	VND Dong	437.1918	View
148	PHP	VUV Vatu	1.9779	View
149	PHP	WST Tala	0.045911	View
150	PHP	XAF CFA Franc BEAC	9.4118	View
151	PHP	XCD East Caribbean Dollar	0.044807	View
152	PHP	XOF CFA Franc BCEAO	9.4226	View
153	PHP	XPF CFP Franc	1.7191	View
154	PHP	YER Yemeni Rial	3.9496	View
155	PHP	ZAR Rand	0.281343	View
156	PHP	ZMW Zambian Kwacha	0.318594	View
157	PHP	ZWL Zimbabwe Dollar	1048.73	View

1 PHP = Rate shown in target currency as of Apr 3, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation