$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5317	View
2	AUD	AFN Afghani	43.8618	View
3	AUD	ALL Lek	57.2197	View
4	AUD	AMD Armenian Dram	259.3825	View
5	AUD	ANG Netherlands Antillean Guilder	1.2392	View
6	AUD	AOA Kwanza	632.5032	View
7	AUD	ARS Argentine Peso	957.6517	View
8	AUD	AWG Aruban Florin	1.2338	View
9	AUD	AZN Azerbaijanian Manat	1.1718	View
10	AUD	BAM Convertible Mark	1.1687	View
11	AUD	BBD Barbados Dollar	1.3786	View
12	AUD	BDT Taka	84.4576	View
13	AUD	BGN Bulgarian Lev	1.1687	View
14	AUD	BHD Bahraini Dinar	0.263892	View
15	AUD	BIF Burundi Franc	2044.61	View
16	AUD	BMD Bermudian Dollar	0.689283	View
17	AUD	BND Brunei Dollar	0.886303	View
18	AUD	BOB Boliviano	4.7517	View
19	AUD	BRL Brazilian Real	3.5553	View
20	AUD	BSD Bahamian Dollar	0.689283	View
21	AUD	BTN Ngultrum	63.9037	View
22	AUD	BWP Pula	9.4249	View
23	AUD	BYN Belarussian Ruble	2.0402	View
24	AUD	BZD Belize Dollar	1.3863	View
25	AUD	CAD Canadian Dollar	0.961112	View
26	AUD	CDF Congolese Franc	1595.12	View
27	AUD	CHF Swiss Franc	0.551457	View
28	AUD	CLP Chilean Peso	632.4460	View
29	AUD	CNY Yuan Renminbi	4.7517	View
30	AUD	COP Colombian Peso	2524.76	View
31	AUD	CRC Costa Rican Colon	320.2685	View
32	AUD	CUC Peso Convertible	0.689283	View
33	AUD	CUP Cuban Peso	16.5043	View
34	AUD	CVE Cape Verde Escudo	65.8912	View
35	AUD	CZK Czech Koruna	14.6647	View
36	AUD	DJF Djibouti Franc	122.8907	View
37	AUD	DKK Danish Krone	4.4700	View
38	AUD	DOP Dominican Peso	41.7825	View
39	AUD	DZD Algerian Dinar	91.7353	View
40	AUD	EGP Egyptian Pound	37.4485	View
41	AUD	ERN Nakfa	10.3392	View
42	AUD	ETB Ethiopian Birr	107.3965	View
43	AUD	EUR Euro	0.598266	View
44	AUD	FJD Fiji Dollar	1.5535	View
45	AUD	FKP Falkland Islands Pound	0.521181	View
46	AUD	GBP Pound Sterling	0.522099	View
47	AUD	GEL Lari	1.8501	View
48	AUD	GHS Ghana Cedi	7.5703	View
49	AUD	GIP Gibraltar Pound	0.521181	View
50	AUD	GMD Dalasi	51.0187	View
51	AUD	GNF Guinea Franc	6047.47	View
52	AUD	GTQ Quetzal	5.2681	View
53	AUD	GYD Guyana Dollar	143.9553	View
54	AUD	HKD Hong Kong Dollar	5.4021	View
55	AUD	HNL Lempira	18.3077	View
56	AUD	HRK Croatian Kuna	4.5022	View
57	AUD	HTG Gourde	90.3704	View
58	AUD	HUF Forint	230.0960	View
59	AUD	IDR Rupiah	11733.43	View
60	AUD	ILS New Israeli Sheqel	2.1589	View
61	AUD	INR Indian Rupee	63.9037	View
62	AUD	IQD Iraqi Dinar	901.5015	View
63	AUD	IRR Iranian Rial	907139.95	View
64	AUD	ISK Iceland Krona	86.2861	View
65	AUD	JMD Jamaican Dollar	108.4282	View
66	AUD	JOD Jordanian Dinar	0.488701	View
67	AUD	JPY Yen	110.0332	View
68	AUD	KES Kenyan Shilling	89.5681	View
69	AUD	KGS Som	60.2838	View
70	AUD	KHR Riel	2753.66	View
71	AUD	KMF Comoro Franc	293.9726	View
72	AUD	KPW North Korean Won	620.3480	View
73	AUD	KRW Won	1047.45	View
74	AUD	KWD Kuwaiti Dinar	0.212550	View
75	AUD	KYD Cayman Islands Dollar	0.572897	View
76	AUD	KZT Tenge	325.7300	View
77	AUD	LAK Kip	15127.85	View
78	AUD	LBP Lebanese Pound	61814.71	View
79	AUD	LKR Sri Lanka Rupee	217.5774	View
80	AUD	LRD Liberian Dollar	126.2600	View
81	AUD	LSL Loti	11.6734	View
82	AUD	LTL Lithuanian Litas	2.0632	View
83	AUD	LVL Latvian Lats	0.419954	View
84	AUD	LYD Libyan Dinar	4.3984	View
85	AUD	MAD Moroccan Dirham	6.4874	View
86	AUD	MDL Moldovan Leu	12.1000	View
87	AUD	MGA Malagasy Ariary	2875.19	View
88	AUD	MKD Denar	36.8084	View
89	AUD	MMK Kyat	1447.32	View
90	AUD	MNT Tugrik	2463.36	View
91	AUD	MOP Pataca	5.5647	View
92	AUD	MRO Ouguiya	274.7163	View
93	AUD	MUR Mauritius Rupee	32.3472	View
94	AUD	MVR Rufiyaa	10.6558	View
95	AUD	MWK Kwacha	1193.37	View
96	AUD	MXN Mexican Peso	12.3166	View
97	AUD	MYR Malaysian Ringgit	2.7806	View
98	AUD	MZN Mozambique Metical	43.9746	View
99	AUD	NAD Namibia Dollar	11.6734	View
100	AUD	NGN Naira	950.2875	View
101	AUD	NIO Cordoba Oro	25.3387	View
102	AUD	NOK Norwegian Krone	6.7427	View
103	AUD	NPR Nepalese Rupee	102.2938	View
104	AUD	NZD New Zealand Dollar	1.2104	View
105	AUD	OMR Rial Omani	0.265789	View
106	AUD	PAB Balboa	0.689283	View
107	AUD	PEN Sol	2.3710	View
108	AUD	PGK Kina	2.9747	View
109	AUD	PHP Philippine Peso	41.6460	View
110	AUD	PKR Pakistan Rupee	193.9329	View
111	AUD	PLN Zloty	2.5590	View
112	AUD	PYG Guarani	4446.74	View
113	AUD	QAR Qatari Rial	2.5090	View
114	AUD	RON New Romanian Leu	3.0457	View
115	AUD	RSD Serbian Dinar	70.1509	View
116	AUD	RUB Russian Ruble	55.3038	View
117	AUD	RWF Rwanda Franc	1007.70	View
118	AUD	SAR Saudi Riyal	2.5946	View
119	AUD	SBD Solomon Islands Dollar	5.5565	View
120	AUD	SCR Seychelles Rupee	9.8900	View
121	AUD	SDG Sudanese Pound	390.1097	View
122	AUD	SEK Swedish Krona	6.5293	View
123	AUD	SGD Singapore Dollar	0.887009	View
124	AUD	SHP Saint Helena Pound	0.521181	View
125	AUD	SLL Leone	15791.47	View
126	AUD	SOS Somali Shilling	393.8966	View
127	AUD	SRD Surinam Dollar	25.7099	View
128	AUD	STD Dobra	14768.63	View
129	AUD	SVC El Salvador Colon	6.0312	View
130	AUD	SYP Syrian Pound	76.2101	View
131	AUD	SZL Lilangeni	11.6734	View
132	AUD	THB Baht	22.5136	View
133	AUD	TJS Somoni	6.5896	View
134	AUD	TMT Turkmenistan New Manat	2.4116	View
135	AUD	TND Tunisian Dinar	2.0213	View
136	AUD	TOP Pa’anga	1.6275	View
137	AUD	TRY Turkish Lira	30.7350	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6714	View
139	AUD	TWD New Taiwan Dollar	22.0374	View
140	AUD	TZS Tanzanian Shilling	1758.84	View
141	AUD	UAH Hryvnia	30.1804	View
142	AUD	UGX Uganda Shilling	2587.04	View
143	AUD	USD US Dollar	0.689283	View
144	AUD	UYU Peso Uruguayo	27.8610	View
145	AUD	UZS Uzbekistan Sum	8362.25	View
146	AUD	VEF Bolivar	32574283.87	View
147	AUD	VND Dong	18207.27	View
148	AUD	VUV Vatu	82.3715	View
149	AUD	WST Tala	1.9120	View
150	AUD	XAF CFA Franc BEAC	391.9635	View
151	AUD	XCD East Caribbean Dollar	1.8660	View
152	AUD	XOF CFA Franc BCEAO	392.4146	View
153	AUD	XPF CFP Franc	71.5948	View
154	AUD	YER Yemeni Rial	164.4863	View
155	AUD	ZAR Rand	11.7168	View
156	AUD	ZMW Zambian Kwacha	13.2682	View
157	AUD	ZWL Zimbabwe Dollar	43675.20	View

1 AUD = Rate shown in target currency as of Apr 3, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation