$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5365	View
2	AUD	AFN Afghani	43.9506	View
3	AUD	ALL Lek	57.3355	View
4	AUD	AMD Armenian Dram	259.9075	View
5	AUD	ANG Netherlands Antillean Guilder	1.2417	View
6	AUD	AOA Kwanza	633.7835	View
7	AUD	ARS Argentine Peso	959.5902	View
8	AUD	AWG Aruban Florin	1.2363	View
9	AUD	AZN Azerbaijanian Manat	1.1742	View
10	AUD	BAM Convertible Mark	1.1711	View
11	AUD	BBD Barbados Dollar	1.3814	View
12	AUD	BDT Taka	84.6286	View
13	AUD	BGN Bulgarian Lev	1.1711	View
14	AUD	BHD Bahraini Dinar	0.259695	View
15	AUD	BIF Burundi Franc	2048.74	View
16	AUD	BMD Bermudian Dollar	0.690678	View
17	AUD	BND Brunei Dollar	0.888097	View
18	AUD	BOB Boliviano	4.7614	View
19	AUD	BRL Brazilian Real	3.5625	View
20	AUD	BSD Bahamian Dollar	0.690678	View
21	AUD	BTN Ngultrum	64.0330	View
22	AUD	BWP Pula	9.4440	View
23	AUD	BYN Belarussian Ruble	2.0443	View
24	AUD	BZD Belize Dollar	1.3891	View
25	AUD	CAD Canadian Dollar	0.961708	View
26	AUD	CDF Congolese Franc	1598.35	View
27	AUD	CHF Swiss Franc	0.551715	View
28	AUD	CLP Chilean Peso	633.7262	View
29	AUD	CNY Yuan Renminbi	4.7521	View
30	AUD	COP Colombian Peso	2529.87	View
31	AUD	CRC Costa Rican Colon	320.9168	View
32	AUD	CUC Peso Convertible	0.690678	View
33	AUD	CUP Cuban Peso	16.5377	View
34	AUD	CVE Cape Verde Escudo	66.0246	View
35	AUD	CZK Czech Koruna	14.6774	View
36	AUD	DJF Djibouti Franc	123.1394	View
37	AUD	DKK Danish Krone	4.4743	View
38	AUD	DOP Dominican Peso	41.8671	View
39	AUD	DZD Algerian Dinar	91.9210	View
40	AUD	EGP Egyptian Pound	37.5016	View
41	AUD	ERN Nakfa	10.3602	View
42	AUD	ETB Ethiopian Birr	107.6139	View
43	AUD	EUR Euro	0.598754	View
44	AUD	FJD Fiji Dollar	1.5567	View
45	AUD	FKP Falkland Islands Pound	0.522236	View
46	AUD	GBP Pound Sterling	0.522236	View
47	AUD	GEL Lari	1.8538	View
48	AUD	GHS Ghana Cedi	7.5856	View
49	AUD	GIP Gibraltar Pound	0.522236	View
50	AUD	GMD Dalasi	51.1220	View
51	AUD	GNF Guinea Franc	6059.71	View
52	AUD	GTQ Quetzal	5.2787	View
53	AUD	GYD Guyana Dollar	144.2467	View
54	AUD	HKD Hong Kong Dollar	5.4136	View
55	AUD	HNL Lempira	18.3448	View
56	AUD	HRK Croatian Kuna	4.5113	View
57	AUD	HTG Gourde	90.5533	View
58	AUD	HUF Forint	230.0959	View
59	AUD	IDR Rupiah	11741.85	View
60	AUD	ILS New Israeli Sheqel	2.1638	View
61	AUD	INR Indian Rupee	64.0330	View
62	AUD	IQD Iraqi Dinar	903.3263	View
63	AUD	IRR Iranian Rial	908976.17	View
64	AUD	ISK Iceland Krona	86.4608	View
65	AUD	JMD Jamaican Dollar	108.6477	View
66	AUD	JOD Jordanian Dinar	0.489691	View
67	AUD	JPY Yen	110.2678	View
68	AUD	KES Kenyan Shilling	89.7494	View
69	AUD	KGS Som	60.4059	View
70	AUD	KHR Riel	2759.23	View
71	AUD	KMF Comoro Franc	294.5677	View
72	AUD	KPW North Korean Won	621.6037	View
73	AUD	KRW Won	1043.11	View
74	AUD	KWD Kuwaiti Dinar	0.212981	View
75	AUD	KYD Cayman Islands Dollar	0.574056	View
76	AUD	KZT Tenge	326.3893	View
77	AUD	LAK Kip	15158.47	View
78	AUD	LBP Lebanese Pound	61939.83	View
79	AUD	LKR Sri Lanka Rupee	217.4264	View
80	AUD	LRD Liberian Dollar	126.5156	View
81	AUD	LSL Loti	11.6970	View
82	AUD	LTL Lithuanian Litas	2.0674	View
83	AUD	LVL Latvian Lats	0.420804	View
84	AUD	LYD Libyan Dinar	4.4073	View
85	AUD	MAD Moroccan Dirham	6.4670	View
86	AUD	MDL Moldovan Leu	12.1245	View
87	AUD	MGA Malagasy Ariary	2881.01	View
88	AUD	MKD Denar	36.8829	View
89	AUD	MMK Kyat	1450.25	View
90	AUD	MNT Tugrik	2468.35	View
91	AUD	MOP Pataca	5.5760	View
92	AUD	MRO Ouguiya	275.2724	View
93	AUD	MUR Mauritius Rupee	32.4127	View
94	AUD	MVR Rufiyaa	10.6774	View
95	AUD	MWK Kwacha	1195.79	View
96	AUD	MXN Mexican Peso	12.3364	View
97	AUD	MYR Malaysian Ringgit	2.7862	View
98	AUD	MZN Mozambique Metical	44.0636	View
99	AUD	NAD Namibia Dollar	11.6970	View
100	AUD	NGN Naira	952.2111	View
101	AUD	NIO Cordoba Oro	25.3900	View
102	AUD	NOK Norwegian Krone	6.7224	View
103	AUD	NPR Nepalese Rupee	102.5009	View
104	AUD	NZD New Zealand Dollar	1.2097	View
105	AUD	OMR Rial Omani	0.265779	View
106	AUD	PAB Balboa	0.690678	View
107	AUD	PEN Sol	2.3840	View
108	AUD	PGK Kina	2.9807	View
109	AUD	PHP Philippine Peso	41.6848	View
110	AUD	PKR Pakistan Rupee	192.3026	View
111	AUD	PLN Zloty	2.5615	View
112	AUD	PYG Guarani	4455.74	View
113	AUD	QAR Qatari Rial	2.5141	View
114	AUD	RON New Romanian Leu	3.0518	View
115	AUD	RSD Serbian Dinar	70.2929	View
116	AUD	RUB Russian Ruble	55.4157	View
117	AUD	RWF Rwanda Franc	1009.74	View
118	AUD	SAR Saudi Riyal	2.5900	View
119	AUD	SBD Solomon Islands Dollar	5.5678	View
120	AUD	SCR Seychelles Rupee	9.9100	View
121	AUD	SDG Sudanese Pound	390.8993	View
122	AUD	SEK Swedish Krona	6.5166	View
123	AUD	SGD Singapore Dollar	0.888097	View
124	AUD	SHP Saint Helena Pound	0.522236	View
125	AUD	SLL Leone	15823.43	View
126	AUD	SOS Somali Shilling	394.6939	View
127	AUD	SRD Surinam Dollar	25.7619	View
128	AUD	STD Dobra	14798.53	View
129	AUD	SVC El Salvador Colon	6.0434	View
130	AUD	SYP Syrian Pound	76.3643	View
131	AUD	SZL Lilangeni	11.6970	View
132	AUD	THB Baht	22.5699	View
133	AUD	TJS Somoni	6.6030	View
134	AUD	TMT Turkmenistan New Manat	2.4164	View
135	AUD	TND Tunisian Dinar	2.0254	View
136	AUD	TOP Pa’anga	1.6612	View
137	AUD	TRY Turkish Lira	30.7740	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6809	View
139	AUD	TWD New Taiwan Dollar	22.0820	View
140	AUD	TZS Tanzanian Shilling	1795.03	View
141	AUD	UAH Hryvnia	30.2415	View
142	AUD	UGX Uganda Shilling	2592.28	View
143	AUD	USD US Dollar	0.690678	View
144	AUD	UYU Peso Uruguayo	27.9174	View
145	AUD	UZS Uzbekistan Sum	8379.18	View
146	AUD	VEF Bolivar	32640220.25	View
147	AUD	VND Dong	18221.53	View
148	AUD	VUV Vatu	82.5383	View
149	AUD	WST Tala	1.9159	View
150	AUD	XAF CFA Franc BEAC	392.7569	View
151	AUD	XCD East Caribbean Dollar	1.8698	View
152	AUD	XOF CFA Franc BCEAO	392.7569	View
153	AUD	XPF CFP Franc	71.4504	View
154	AUD	YER Yemeni Rial	164.8192	View
155	AUD	ZAR Rand	11.6970	View
156	AUD	ZMW Zambian Kwacha	13.2950	View
157	AUD	ZWL Zimbabwe Dollar	43763.61	View

1 AUD = Rate shown in target currency as of Apr 3, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation