Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001587	View
2	CDF	AFN Afghani	0.027497	View
3	CDF	ALL Lek	0.035871	View
4	CDF	AMD Armenian Dram	0.162609	View
5	CDF	ANG Netherlands Antillean Guilder	0.000776	View
6	CDF	AOA Kwanza	0.396522	View
7	CDF	ARS Argentine Peso	0.600362	View
8	CDF	AUD Australian Dollar	0.000626	View
9	CDF	AWG Aruban Florin	0.000773	View
10	CDF	AZN Azerbaijanian Manat	0.000734	View
11	CDF	BAM Convertible Mark	0.000732	View
12	CDF	BBD Barbados Dollar	0.000864	View
13	CDF	BDT Taka	0.052947	View
14	CDF	BGN Bulgarian Lev	0.000732	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2818	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000555	View
19	CDF	BOB Boliviano	0.002978	View
20	CDF	BRL Brazilian Real	0.002228	View
21	CDF	BSD Bahamian Dollar	0.000432	View
22	CDF	BTN Ngultrum	0.040061	View
23	CDF	BWP Pula	0.005908	View
24	CDF	BYN Belarussian Ruble	0.001279	View
25	CDF	BZD Belize Dollar	0.000869	View
26	CDF	CAD Canadian Dollar	0.000602	View
27	CDF	CHF Swiss Franc	0.000345	View
28	CDF	CLP Chilean Peso	0.396487	View
29	CDF	CNY Yuan Renminbi	0.002978	View
30	CDF	COP Colombian Peso	1.5828	View
31	CDF	CRC Costa Rican Colon	0.200779	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.010346	View
34	CDF	CVE Cape Verde Escudo	0.041307	View
35	CDF	CZK Czech Koruna	0.009193	View
36	CDF	DJF Djibouti Franc	0.077041	View
37	CDF	DKK Danish Krone	0.002802	View
38	CDF	DOP Dominican Peso	0.026193	View
39	CDF	DZD Algerian Dinar	0.057509	View
40	CDF	EGP Egyptian Pound	0.023476	View
41	CDF	ERN Nakfa	0.006481	View
42	CDF	ETB Ethiopian Birr	0.067327	View
43	CDF	EUR Euro	0.000375	View
44	CDF	FJD Fiji Dollar	0.000973	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000327	View
47	CDF	GEL Lari	0.001159	View
48	CDF	GHS Ghana Cedi	0.004745	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.031984	View
51	CDF	GNF Guinea Franc	3.7912	View
52	CDF	GTQ Quetzal	0.003302	View
53	CDF	GYD Guyana Dollar	0.090247	View
54	CDF	HKD Hong Kong Dollar	0.003386	View
55	CDF	HNL Lempira	0.011477	View
56	CDF	HRK Croatian Kuna	0.002822	View
57	CDF	HTG Gourde	0.056654	View
58	CDF	HUF Forint	0.144249	View
59	CDF	IDR Rupiah	7.3558	View
60	CDF	ILS New Israeli Sheqel	0.001353	View
61	CDF	INR Indian Rupee	0.040061	View
62	CDF	IQD Iraqi Dinar	0.565160	View
63	CDF	IRR Iranian Rial	568.6956	View
64	CDF	ISK Iceland Krona	0.054093	View
65	CDF	JMD Jamaican Dollar	0.067974	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.068980	View
68	CDF	KES Kenyan Shilling	0.056151	View
69	CDF	KGS Som	0.037792	View
70	CDF	KHR Riel	1.7263	View
71	CDF	KMF Comoro Franc	0.184294	View
72	CDF	KPW North Korean Won	0.388902	View
73	CDF	KRW Won	0.656660	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.204203	View
77	CDF	LAK Kip	9.4838	View
78	CDF	LBP Lebanese Pound	38.7523	View
79	CDF	LKR Sri Lanka Rupee	0.136401	View
80	CDF	LRD Liberian Dollar	0.079153	View
81	CDF	LSL Loti	0.007318	View
82	CDF	LTL Lithuanian Litas	0.001293	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002757	View
85	CDF	MAD Moroccan Dirham	0.004067	View
86	CDF	MDL Moldovan Leu	0.007585	View
87	CDF	MGA Malagasy Ariary	1.8025	View
88	CDF	MKD Denar	0.023075	View
89	CDF	MMK Kyat	0.907337	View
90	CDF	MNT Tugrik	1.5443	View
91	CDF	MOP Pataca	0.003488	View
92	CDF	MRO Ouguiya	0.172222	View
93	CDF	MUR Mauritius Rupee	0.020278	View
94	CDF	MVR Rufiyaa	0.006680	View
95	CDF	MWK Kwacha	0.748137	View
96	CDF	MXN Mexican Peso	0.007721	View
97	CDF	MYR Malaysian Ringgit	0.001743	View
98	CDF	MZN Mozambique Metical	0.027568	View
99	CDF	NAD Namibia Dollar	0.007318	View
100	CDF	NGN Naira	0.595745	View
101	CDF	NIO Cordoba Oro	0.015885	View
102	CDF	NOK Norwegian Krone	0.004227	View
103	CDF	NPR Nepalese Rupee	0.064129	View
104	CDF	NZD New Zealand Dollar	0.000758	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000432	View
107	CDF	PEN Sol	0.001486	View
108	CDF	PGK Kina	0.001864	View
109	CDF	PHP Philippine Peso	0.026108	View
110	CDF	PKR Pakistan Rupee	0.121578	View
111	CDF	PLN Zloty	0.001604	View
112	CDF	PYG Guarani	2.7877	View
113	CDF	QAR Qatari Rial	0.001572	View
114	CDF	RON New Romanian Leu	0.001909	View
115	CDF	RSD Serbian Dinar	0.043978	View
116	CDF	RUB Russian Ruble	0.034670	View
117	CDF	RWF Rwanda Franc	0.631735	View
118	CDF	SAR Saudi Riyal	0.001626	View
119	CDF	SBD Solomon Islands Dollar	0.003483	View
120	CDF	SCR Seychelles Rupee	0.006200	View
121	CDF	SDG Sudanese Pound	0.244563	View
122	CDF	SEK Swedish Krona	0.004093	View
123	CDF	SGD Singapore Dollar	0.000556	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	9.8998	View
126	CDF	SOS Somali Shilling	0.246937	View
127	CDF	SRD Surinam Dollar	0.016117	View
128	CDF	STD Dobra	9.2586	View
129	CDF	SVC El Salvador Colon	0.003781	View
130	CDF	SYP Syrian Pound	0.047776	View
131	CDF	SZL Lilangeni	0.007318	View
132	CDF	THB Baht	0.014113	View
133	CDF	TJS Somoni	0.004131	View
134	CDF	TMT Turkmenistan New Manat	0.001511	View
135	CDF	TND Tunisian Dinar	0.001267	View
136	CDF	TOP Pa’anga	0.001020	View
137	CDF	TRY Turkish Lira	0.019268	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002928	View
139	CDF	TWD New Taiwan Dollar	0.013815	View
140	CDF	TZS Tanzanian Shilling	1.1026	View
141	CDF	UAH Hryvnia	0.018920	View
142	CDF	UGX Uganda Shilling	1.6218	View
143	CDF	USD US Dollar	0.000432	View
144	CDF	UYU Peso Uruguayo	0.017466	View
145	CDF	UZS Uzbekistan Sum	5.2424	View
146	CDF	VEF Bolivar	20421.16	View
147	CDF	VND Dong	11.4143	View
148	CDF	VUV Vatu	0.051639	View
149	CDF	WST Tala	0.001198	View
150	CDF	XAF CFA Franc BEAC	0.245726	View
151	CDF	XCD East Caribbean Dollar	0.001169	View
152	CDF	XOF CFA Franc BCEAO	0.246008	View
153	CDF	XPF CFP Franc	0.044883	View
154	CDF	YER Yemeni Rial	0.103118	View
155	CDF	ZAR Rand	0.007345	View
156	CDF	ZMW Zambian Kwacha	0.008317	View
157	CDF	ZWL Zimbabwe Dollar	27.3804	View

1 CDF = Rate shown in target currency as of Apr 3, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation