د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	89.7517	View
3	JOD	ALL Lek	117.0850	View
4	JOD	AMD Armenian Dram	530.7582	View
5	JOD	ANG Netherlands Antillean Guilder	2.5356	View
6	JOD	AOA Kwanza	1294.25	View
7	JOD	ARS Argentine Peso	1959.58	View
8	JOD	AUD Australian Dollar	2.0421	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3914	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.8204	View
14	JOD	BGN Bulgarian Lev	2.3914	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4183.75	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8136	View
19	JOD	BOB Boliviano	9.7232	View
20	JOD	BRL Brazilian Real	7.2751	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	130.7621	View
23	JOD	BWP Pula	19.2856	View
24	JOD	BYN Belarussian Ruble	4.1748	View
25	JOD	BZD Belize Dollar	2.8368	View
26	JOD	CAD Canadian Dollar	1.9639	View
27	JOD	CDF Congolese Franc	3264.00	View
28	JOD	CHF Swiss Franc	1.1267	View
29	JOD	CLP Chilean Peso	1294.13	View
30	JOD	CNY Yuan Renminbi	9.7043	View
31	JOD	COP Colombian Peso	5166.25	View
32	JOD	CRC Costa Rican Colon	655.3455	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7717	View
35	JOD	CVE Cape Verde Escudo	134.8291	View
36	JOD	CZK Czech Koruna	29.9727	View
37	JOD	DJF Djibouti Franc	251.4635	View
38	JOD	DKK Danish Krone	9.1370	View
39	JOD	DOP Dominican Peso	85.4970	View
40	JOD	DZD Algerian Dinar	187.7122	View
41	JOD	EGP Egyptian Pound	76.5822	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.7587	View
44	JOD	EUR Euro	1.2227	View
45	JOD	FJD Fiji Dollar	3.1789	View
46	JOD	FKP Falkland Islands Pound	1.0665	View
47	JOD	GBP Pound Sterling	1.0665	View
48	JOD	GEL Lari	3.7858	View
49	JOD	GHS Ghana Cedi	15.4906	View
50	JOD	GIP Gibraltar Pound	1.0665	View
51	JOD	GMD Dalasi	104.3965	View
52	JOD	GNF Guinea Franc	12374.56	View
53	JOD	GTQ Quetzal	10.7797	View
54	JOD	GYD Guyana Dollar	294.5668	View
55	JOD	HKD Hong Kong Dollar	11.0551	View
56	JOD	HNL Lempira	37.4620	View
57	JOD	HRK Croatian Kuna	9.2126	View
58	JOD	HTG Gourde	184.9194	View
59	JOD	HUF Forint	469.8798	View
60	JOD	IDR Rupiah	23978.07	View
61	JOD	ILS New Israeli Sheqel	4.4188	View
62	JOD	INR Indian Rupee	130.7621	View
63	JOD	IQD Iraqi Dinar	1844.69	View
64	JOD	IRR Iranian Rial	1856223.92	View
65	JOD	ISK Iceland Krona	176.5619	View
66	JOD	JMD Jamaican Dollar	221.8698	View
67	JOD	JPY Yen	225.1783	View
68	JOD	KES Kenyan Shilling	183.2777	View
69	JOD	KGS Som	123.3550	View
70	JOD	KHR Riel	5634.64	View
71	JOD	KMF Comoro Franc	601.5378	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2130.13	View
74	JOD	KWD Kuwaiti Dinar	0.434929	View
75	JOD	KYD Cayman Islands Dollar	1.1723	View
76	JOD	KZT Tenge	666.5210	View
77	JOD	LAK Kip	30955.18	View
78	JOD	LBP Lebanese Pound	126487.58	View
79	JOD	LKR Sri Lanka Rupee	444.0073	View
80	JOD	LRD Liberian Dollar	258.3580	View
81	JOD	LSL Loti	23.8865	View
82	JOD	LTL Lithuanian Litas	4.2218	View
83	JOD	LVL Latvian Lats	0.859326	View
84	JOD	LYD Libyan Dinar	9.0002	View
85	JOD	MAD Moroccan Dirham	13.2064	View
86	JOD	MDL Moldovan Leu	24.7594	View
87	JOD	MGA Malagasy Ariary	5883.33	View
88	JOD	MKD Denar	75.3187	View
89	JOD	MMK Kyat	2961.55	View
90	JOD	MNT Tugrik	5040.63	View
91	JOD	MOP Pataca	11.3867	View
92	JOD	MRO Ouguiya	562.1348	View
93	JOD	MUR Mauritius Rupee	66.1901	View
94	JOD	MVR Rufiyaa	21.8043	View
95	JOD	MWK Kwacha	2441.92	View
96	JOD	MXN Mexican Peso	25.1923	View
97	JOD	MYR Malaysian Ringgit	5.6898	View
98	JOD	MZN Mozambique Metical	89.9826	View
99	JOD	NAD Namibia Dollar	23.8865	View
100	JOD	NGN Naira	1944.51	View
101	JOD	NIO Cordoba Oro	51.8490	View
102	JOD	NOK Norwegian Krone	13.7278	View
103	JOD	NPR Nepalese Rupee	209.3174	View
104	JOD	NZD New Zealand Dollar	2.4704	View
105	JOD	OMR Rial Omani	0.542749	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8685	View
108	JOD	PGK Kina	6.0869	View
109	JOD	PHP Philippine Peso	85.1247	View
110	JOD	PKR Pakistan Rupee	392.7019	View
111	JOD	PLN Zloty	5.2309	View
112	JOD	PYG Guarani	9099.09	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2322	View
115	JOD	RSD Serbian Dinar	143.5454	View
116	JOD	RUB Russian Ruble	113.1646	View
117	JOD	RWF Rwanda Franc	2061.99	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3700	View
120	JOD	SCR Seychelles Rupee	20.2373	View
121	JOD	SDG Sudanese Pound	798.2571	View
122	JOD	SEK Swedish Krona	13.3077	View
123	JOD	SGD Singapore Dollar	1.8136	View
124	JOD	SHP Saint Helena Pound	1.0665	View
125	JOD	SLL Leone	32313.10	View
126	JOD	SOS Somali Shilling	806.0061	View
127	JOD	SRD Surinam Dollar	52.6085	View
128	JOD	STD Dobra	30220.13	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9439	View
131	JOD	SZL Lilangeni	23.8865	View
132	JOD	THB Baht	46.0901	View
133	JOD	TJS Somoni	13.4840	View
134	JOD	TMT Turkmenistan New Manat	4.9346	View
135	JOD	TND Tunisian Dinar	4.1361	View
136	JOD	TOP Pa’anga	3.3923	View
137	JOD	TRY Turkish Lira	62.8437	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5588	View
139	JOD	TWD New Taiwan Dollar	45.0938	View
140	JOD	TZS Tanzanian Shilling	3665.64	View
141	JOD	UAH Hryvnia	61.7562	View
142	JOD	UGX Uganda Shilling	5293.70	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.0103	View
145	JOD	UZS Uzbekistan Sum	17111.16	View
146	JOD	VEF Bolivar	66654726.35	View
147	JOD	VND Dong	37210.25	View
148	JOD	VUV Vatu	168.5517	View
149	JOD	WST Tala	3.9124	View
150	JOD	XAF CFA Franc BEAC	802.0504	View
151	JOD	XCD East Caribbean Dollar	3.8184	View
152	JOD	XOF CFA Franc BCEAO	802.0504	View
153	JOD	XPF CFP Franc	145.9091	View
154	JOD	YER Yemeni Rial	336.5780	View
155	JOD	ZAR Rand	23.8865	View
156	JOD	ZMW Zambian Kwacha	27.1499	View
157	JOD	ZWL Zimbabwe Dollar	89369.85	View

1 JOD = Rate shown in target currency as of Apr 3, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation