Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2408	View
2	BYN	AFN Afghani	21.4987	View
3	BYN	ALL Lek	28.0460	View
4	BYN	AMD Armenian Dram	127.1352	View
5	BYN	ANG Netherlands Antillean Guilder	0.607368	View
6	BYN	AOA Kwanza	310.0187	View
7	BYN	ARS Argentine Peso	469.3888	View
8	BYN	AUD Australian Dollar	0.489155	View
9	BYN	AWG Aruban Florin	0.604749	View
10	BYN	AZN Azerbaijanian Manat	0.574342	View
11	BYN	BAM Convertible Mark	0.572830	View
12	BYN	BBD Barbados Dollar	0.675698	View
13	BYN	BDT Taka	41.3965	View
14	BYN	BGN Bulgarian Lev	0.572830	View
15	BYN	BHD Bahraini Dinar	0.127031	View
16	BYN	BIF Burundi Franc	1002.15	View
17	BYN	BMD Bermudian Dollar	0.337849	View
18	BYN	BND Brunei Dollar	0.434417	View
19	BYN	BOB Boliviano	2.3290	View
20	BYN	BRL Brazilian Real	1.7426	View
21	BYN	BSD Bahamian Dollar	0.337849	View
22	BYN	BTN Ngultrum	31.3221	View
23	BYN	BWP Pula	4.6196	View
24	BYN	BZD Belize Dollar	0.679509	View
25	BYN	CAD Canadian Dollar	0.470425	View
26	BYN	CDF Congolese Franc	781.8430	View
27	BYN	CHF Swiss Franc	0.269874	View
28	BYN	CLP Chilean Peso	309.9907	View
29	BYN	CNY Yuan Renminbi	2.3245	View
30	BYN	COP Colombian Peso	1237.50	View
31	BYN	CRC Costa Rican Colon	156.9782	View
32	BYN	CUC Peso Convertible	0.337849	View
33	BYN	CUP Cuban Peso	8.0895	View
34	BYN	CVE Cape Verde Escudo	32.2963	View
35	BYN	CZK Czech Koruna	7.1795	View
36	BYN	DJF Djibouti Franc	60.2343	View
37	BYN	DKK Danish Krone	2.1886	View
38	BYN	DOP Dominican Peso	20.4795	View
39	BYN	DZD Algerian Dinar	44.9636	View
40	BYN	EGP Egyptian Pound	18.3441	View
41	BYN	ERN Nakfa	5.0677	View
42	BYN	ETB Ethiopian Birr	52.6399	View
43	BYN	EUR Euro	0.292883	View
44	BYN	FJD Fiji Dollar	0.761454	View
45	BYN	FKP Falkland Islands Pound	0.255454	View
46	BYN	GBP Pound Sterling	0.255454	View
47	BYN	GEL Lari	0.906820	View
48	BYN	GHS Ghana Cedi	3.7105	View
49	BYN	GIP Gibraltar Pound	0.255454	View
50	BYN	GMD Dalasi	25.0066	View
51	BYN	GNF Guinea Franc	2964.14	View
52	BYN	GTQ Quetzal	2.5821	View
53	BYN	GYD Guyana Dollar	70.5591	View
54	BYN	HKD Hong Kong Dollar	2.6481	View
55	BYN	HNL Lempira	8.9735	View
56	BYN	HRK Croatian Kuna	2.2067	View
57	BYN	HTG Gourde	44.2947	View
58	BYN	HUF Forint	112.5527	View
59	BYN	IDR Rupiah	5743.59	View
60	BYN	ILS New Israeli Sheqel	1.0584	View
61	BYN	INR Indian Rupee	31.3221	View
62	BYN	IQD Iraqi Dinar	441.8670	View
63	BYN	IRR Iranian Rial	444630.69	View
64	BYN	ISK Iceland Krona	42.2928	View
65	BYN	JMD Jamaican Dollar	53.1456	View
66	BYN	JOD Jordanian Dinar	0.239535	View
67	BYN	JPY Yen	53.9381	View
68	BYN	KES Kenyan Shilling	43.9014	View
69	BYN	KGS Som	29.5479	View
70	BYN	KHR Riel	1349.69	View
71	BYN	KMF Comoro Franc	144.0894	View
72	BYN	KPW North Korean Won	304.0609	View
73	BYN	KRW Won	510.2416	View
74	BYN	KWD Kuwaiti Dinar	0.104180	View
75	BYN	KYD Cayman Islands Dollar	0.280803	View
76	BYN	KZT Tenge	159.6551	View
77	BYN	LAK Kip	7414.85	View
78	BYN	LBP Lebanese Pound	30298.21	View
79	BYN	LKR Sri Lanka Rupee	106.3553	View
80	BYN	LRD Liberian Dollar	61.8858	View
81	BYN	LSL Loti	5.7217	View
82	BYN	LTL Lithuanian Litas	1.0113	View
83	BYN	LVL Latvian Lats	0.205838	View
84	BYN	LYD Libyan Dinar	2.1559	View
85	BYN	MAD Moroccan Dirham	3.1634	View
86	BYN	MDL Moldovan Leu	5.9307	View
87	BYN	MGA Malagasy Ariary	1409.26	View
88	BYN	MKD Denar	18.0415	View
89	BYN	MMK Kyat	709.3955	View
90	BYN	MNT Tugrik	1207.41	View
91	BYN	MOP Pataca	2.7275	View
92	BYN	MRO Ouguiya	134.6510	View
93	BYN	MUR Mauritius Rupee	15.8548	View
94	BYN	MVR Rufiyaa	5.2229	View
95	BYN	MWK Kwacha	584.9260	View
96	BYN	MXN Mexican Peso	6.0344	View
97	BYN	MYR Malaysian Ringgit	1.3629	View
98	BYN	MZN Mozambique Metical	21.5540	View
99	BYN	NAD Namibia Dollar	5.7217	View
100	BYN	NGN Naira	465.7793	View
101	BYN	NIO Cordoba Oro	12.4196	View
102	BYN	NOK Norwegian Krone	3.2883	View
103	BYN	NPR Nepalese Rupee	50.1389	View
104	BYN	NZD New Zealand Dollar	0.591741	View
105	BYN	OMR Rial Omani	0.130007	View
106	BYN	PAB Balboa	0.337849	View
107	BYN	PEN Sol	1.1662	View
108	BYN	PGK Kina	1.4580	View
109	BYN	PHP Philippine Peso	20.3904	View
110	BYN	PKR Pakistan Rupee	94.0659	View
111	BYN	PLN Zloty	1.2530	View
112	BYN	PYG Guarani	2179.55	View
113	BYN	QAR Qatari Rial	1.2298	View
114	BYN	RON New Romanian Leu	1.4928	View
115	BYN	RSD Serbian Dinar	34.3841	View
116	BYN	RUB Russian Ruble	27.1069	View
117	BYN	RWF Rwanda Franc	493.9182	View
118	BYN	SAR Saudi Riyal	1.2669	View
119	BYN	SBD Solomon Islands Dollar	2.7235	View
120	BYN	SCR Seychelles Rupee	4.8476	View
121	BYN	SDG Sudanese Pound	191.2105	View
122	BYN	SEK Swedish Krona	3.1877	View
123	BYN	SGD Singapore Dollar	0.434417	View
124	BYN	SHP Saint Helena Pound	0.255454	View
125	BYN	SLL Leone	7740.12	View
126	BYN	SOS Somali Shilling	193.0667	View
127	BYN	SRD Surinam Dollar	12.6016	View
128	BYN	STD Dobra	7238.78	View
129	BYN	SVC El Salvador Colon	2.9562	View
130	BYN	SYP Syrian Pound	37.3540	View
131	BYN	SZL Lilangeni	5.7217	View
132	BYN	THB Baht	11.0402	View
133	BYN	TJS Somoni	3.2299	View
134	BYN	TMT Turkmenistan New Manat	1.1820	View
135	BYN	TND Tunisian Dinar	0.990740	View
136	BYN	TOP Pa’anga	0.812578	View
137	BYN	TRY Turkish Lira	15.0533	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2897	View
139	BYN	TWD New Taiwan Dollar	10.8015	View
140	BYN	TZS Tanzanian Shilling	878.0484	View
141	BYN	UAH Hryvnia	14.7928	View
142	BYN	UGX Uganda Shilling	1268.03	View
143	BYN	USD US Dollar	0.337849	View
144	BYN	UYU Peso Uruguayo	13.6560	View
145	BYN	UZS Uzbekistan Sum	4098.72	View
146	BYN	VEF Bolivar	15966143.20	View
147	BYN	VND Dong	8913.16	View
148	BYN	VUV Vatu	40.3740	View
149	BYN	WST Tala	0.937164	View
150	BYN	XAF CFA Franc BEAC	192.1192	View
151	BYN	XCD East Caribbean Dollar	0.914633	View
152	BYN	XOF CFA Franc BCEAO	192.1192	View
153	BYN	XPF CFP Franc	34.9503	View
154	BYN	YER Yemeni Rial	80.6222	View
155	BYN	ZAR Rand	5.7217	View
156	BYN	ZMW Zambian Kwacha	6.5033	View
157	BYN	ZWL Zimbabwe Dollar	21407.21	View

1 BYN = Rate shown in target currency as of Apr 3, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation