kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.387741	View
2	SEK	AFN Afghani	6.7176	View
3	SEK	ALL Lek	8.7635	View
4	SEK	AMD Armenian Dram	39.7256	View
5	SEK	ANG Netherlands Antillean Guilder	0.189782	View
6	SEK	AOA Kwanza	96.8708	View
7	SEK	ARS Argentine Peso	146.6688	View
8	SEK	AUD Australian Dollar	0.153154	View
9	SEK	AWG Aruban Florin	0.188964	View
10	SEK	AZN Azerbaijanian Manat	0.179463	View
11	SEK	BAM Convertible Mark	0.178991	View
12	SEK	BBD Barbados Dollar	0.211133	View
13	SEK	BDT Taka	12.9351	View
14	SEK	BGN Bulgarian Lev	0.178991	View
15	SEK	BHD Bahraini Dinar	0.040416	View
16	SEK	BIF Burundi Franc	313.1409	View
17	SEK	BMD Bermudian Dollar	0.105566	View
18	SEK	BND Brunei Dollar	0.135741	View
19	SEK	BOB Boliviano	0.727751	View
20	SEK	BRL Brazilian Real	0.544516	View
21	SEK	BSD Bahamian Dollar	0.105566	View
22	SEK	BTN Ngultrum	9.7871	View
23	SEK	BWP Pula	1.4435	View
24	SEK	BYN Belarussian Ruble	0.312467	View
25	SEK	BZD Belize Dollar	0.212324	View
26	SEK	CAD Canadian Dollar	0.147198	View
27	SEK	CDF Congolese Franc	244.3006	View
28	SEK	CHF Swiss Franc	0.084458	View
29	SEK	CLP Chilean Peso	96.8620	View
30	SEK	CNY Yuan Renminbi	0.727746	View
31	SEK	COP Colombian Peso	386.6779	View
32	SEK	CRC Costa Rican Colon	49.0506	View
33	SEK	CUC Peso Convertible	0.105566	View
34	SEK	CUP Cuban Peso	2.5277	View
35	SEK	CVE Cape Verde Escudo	10.0915	View
36	SEK	CZK Czech Koruna	2.2460	View
37	SEK	DJF Djibouti Franc	18.8213	View
38	SEK	DKK Danish Krone	0.684595	View
39	SEK	DOP Dominican Peso	6.3992	View
40	SEK	DZD Algerian Dinar	14.0497	View
41	SEK	EGP Egyptian Pound	5.7354	View
42	SEK	ERN Nakfa	1.5835	View
43	SEK	ETB Ethiopian Birr	16.4483	View
44	SEK	EUR Euro	0.091627	View
45	SEK	FJD Fiji Dollar	0.237929	View
46	SEK	FKP Falkland Islands Pound	0.079821	View
47	SEK	GBP Pound Sterling	0.079961	View
48	SEK	GEL Lari	0.283351	View
49	SEK	GHS Ghana Cedi	1.1594	View
50	SEK	GIP Gibraltar Pound	0.079821	View
51	SEK	GMD Dalasi	7.8138	View
52	SEK	GNF Guinea Franc	926.1981	View
53	SEK	GTQ Quetzal	0.806826	View
54	SEK	GYD Guyana Dollar	22.0474	View
55	SEK	HKD Hong Kong Dollar	0.827360	View
56	SEK	HNL Lempira	2.8039	View
57	SEK	HRK Croatian Kuna	0.689532	View
58	SEK	HTG Gourde	13.8406	View
59	SEK	HUF Forint	35.2403	View
60	SEK	IDR Rupiah	1797.03	View
61	SEK	ILS New Israeli Sheqel	0.330648	View
62	SEK	INR Indian Rupee	9.7871	View
63	SEK	IQD Iraqi Dinar	138.0691	View
64	SEK	IRR Iranian Rial	138932.66	View
65	SEK	ISK Iceland Krona	13.2151	View
66	SEK	JMD Jamaican Dollar	16.6063	View
67	SEK	JOD Jordanian Dinar	0.074846	View
68	SEK	JPY Yen	16.8521	View
69	SEK	KES Kenyan Shilling	13.7178	View
70	SEK	KGS Som	9.2327	View
71	SEK	KHR Riel	421.7355	View
72	SEK	KMF Comoro Franc	45.0233	View
73	SEK	KPW North Korean Won	95.0091	View
74	SEK	KRW Won	160.4224	View
75	SEK	KWD Kuwaiti Dinar	0.032553	View
76	SEK	KYD Cayman Islands Dollar	0.087741	View
77	SEK	KZT Tenge	49.8870	View
78	SEK	LAK Kip	2316.90	View
79	SEK	LBP Lebanese Pound	9467.21	View
80	SEK	LKR Sri Lanka Rupee	33.3230	View
81	SEK	LRD Liberian Dollar	19.3373	View
82	SEK	LSL Loti	1.7878	View
83	SEK	LTL Lithuanian Litas	0.315988	View
84	SEK	LVL Latvian Lats	0.064317	View
85	SEK	LYD Libyan Dinar	0.673634	View
86	SEK	MAD Moroccan Dirham	0.993571	View
87	SEK	MDL Moldovan Leu	1.8532	View
88	SEK	MGA Malagasy Ariary	440.3490	View
89	SEK	MKD Denar	5.6374	View
90	SEK	MMK Kyat	221.6631	View
91	SEK	MNT Tugrik	377.2755	View
92	SEK	MOP Pataca	0.852263	View
93	SEK	MRO Ouguiya	42.0741	View
94	SEK	MUR Mauritius Rupee	4.9541	View
95	SEK	MVR Rufiyaa	1.6320	View
96	SEK	MWK Kwacha	182.7704	View
97	SEK	MXN Mexican Peso	1.8863	View
98	SEK	MYR Malaysian Ringgit	0.425864	View
99	SEK	MZN Mozambique Metical	6.7349	View
100	SEK	NAD Namibia Dollar	1.7878	View
101	SEK	NGN Naira	145.5409	View
102	SEK	NIO Cordoba Oro	3.8807	View
103	SEK	NOK Norwegian Krone	1.0327	View
104	SEK	NPR Nepalese Rupee	15.6668	View
105	SEK	NZD New Zealand Dollar	0.185381	View
106	SEK	OMR Rial Omani	0.040706	View
107	SEK	PAB Balboa	0.105566	View
108	SEK	PEN Sol	0.363128	View
109	SEK	PGK Kina	0.455586	View
110	SEK	PHP Philippine Peso	6.3783	View
111	SEK	PKR Pakistan Rupee	29.7017	View
112	SEK	PLN Zloty	0.391923	View
113	SEK	PYG Guarani	681.0391	View
114	SEK	QAR Qatari Rial	0.384263	View
115	SEK	RON New Romanian Leu	0.466458	View
116	SEK	RSD Serbian Dinar	10.7439	View
117	SEK	RUB Russian Ruble	8.4700	View
118	SEK	RWF Rwanda Franc	154.3334	View
119	SEK	SAR Saudi Riyal	0.397370	View
120	SEK	SBD Solomon Islands Dollar	0.851008	View
121	SEK	SCR Seychelles Rupee	1.5147	View
122	SEK	SDG Sudanese Pound	59.7471	View
123	SEK	SGD Singapore Dollar	0.135849	View
124	SEK	SHP Saint Helena Pound	0.079821	View
125	SEK	SLL Leone	2418.54	View
126	SEK	SOS Somali Shilling	60.3271	View
127	SEK	SRD Surinam Dollar	3.9376	View
128	SEK	STD Dobra	2261.88	View
129	SEK	SVC El Salvador Colon	0.923710	View
130	SEK	SYP Syrian Pound	11.6719	View
131	SEK	SZL Lilangeni	1.7878	View
132	SEK	THB Baht	3.4481	View
133	SEK	TJS Somoni	1.0092	View
134	SEK	TMT Turkmenistan New Manat	0.369342	View
135	SEK	TND Tunisian Dinar	0.309574	View
136	SEK	TOP Pa’anga	0.249261	View
137	SEK	TRY Turkish Lira	4.7072	View
138	SEK	TTD Trinidad and Tobago Dollar	0.715449	View
139	SEK	TWD New Taiwan Dollar	3.3751	View
140	SEK	TZS Tanzanian Shilling	269.3745	View
141	SEK	UAH Hryvnia	4.6223	View
142	SEK	UGX Uganda Shilling	396.2173	View
143	SEK	USD US Dollar	0.105566	View
144	SEK	UYU Peso Uruguayo	4.2670	View
145	SEK	UZS Uzbekistan Sum	1280.72	View
146	SEK	VEF Bolivar	4988901.50	View
147	SEK	VND Dong	2788.53	View
148	SEK	VUV Vatu	12.6156	View
149	SEK	WST Tala	0.292833	View
150	SEK	XAF CFA Franc BEAC	60.0310	View
151	SEK	XCD East Caribbean Dollar	0.285793	View
152	SEK	XOF CFA Franc BCEAO	60.1001	View
153	SEK	XPF CFP Franc	10.9651	View
154	SEK	YER Yemeni Rial	25.1918	View
155	SEK	ZAR Rand	1.7945	View
156	SEK	ZMW Zambian Kwacha	2.0321	View
157	SEK	ZWL Zimbabwe Dollar	6689.06	View

1 SEK = Rate shown in target currency as of Apr 3, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation