د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392222	View
2	MAD	AFN Afghani	6.7961	View
3	MAD	ALL Lek	8.8658	View
4	MAD	AMD Armenian Dram	40.1896	View
5	MAD	ANG Netherlands Antillean Guilder	0.191999	View
6	MAD	AOA Kwanza	98.0021	View
7	MAD	ARS Argentine Peso	148.3817	View
8	MAD	AUD Australian Dollar	0.154630	View
9	MAD	AWG Aruban Florin	0.191171	View
10	MAD	AZN Azerbaijanian Manat	0.181559	View
11	MAD	BAM Convertible Mark	0.181081	View
12	MAD	BBD Barbados Dollar	0.213599	View
13	MAD	BDT Taka	13.0861	View
14	MAD	BGN Bulgarian Lev	0.181081	View
15	MAD	BHD Bahraini Dinar	0.040156	View
16	MAD	BIF Burundi Franc	316.7980	View
17	MAD	BMD Bermudian Dollar	0.106799	View
18	MAD	BND Brunei Dollar	0.137326	View
19	MAD	BOB Boliviano	0.736250	View
20	MAD	BRL Brazilian Real	0.550875	View
21	MAD	BSD Bahamian Dollar	0.106799	View
22	MAD	BTN Ngultrum	9.9014	View
23	MAD	BWP Pula	1.4603	View
24	MAD	BYN Belarussian Ruble	0.316116	View
25	MAD	BZD Belize Dollar	0.214804	View
26	MAD	CAD Canadian Dollar	0.148709	View
27	MAD	CDF Congolese Franc	247.1537	View
28	MAD	CHF Swiss Franc	0.085311	View
29	MAD	CLP Chilean Peso	97.9932	View
30	MAD	CNY Yuan Renminbi	0.734821	View
31	MAD	COP Colombian Peso	391.1938	View
32	MAD	CRC Costa Rican Colon	49.6234	View
33	MAD	CUC Peso Convertible	0.106799	View
34	MAD	CUP Cuban Peso	2.5572	View
35	MAD	CVE Cape Verde Escudo	10.2094	View
36	MAD	CZK Czech Koruna	2.2696	View
37	MAD	DJF Djibouti Franc	19.0411	View
38	MAD	DKK Danish Krone	0.691863	View
39	MAD	DOP Dominican Peso	6.4739	View
40	MAD	DZD Algerian Dinar	14.2138	View
41	MAD	EGP Egyptian Pound	5.7989	View
42	MAD	ERN Nakfa	1.6020	View
43	MAD	ETB Ethiopian Birr	16.6404	View
44	MAD	EUR Euro	0.092585	View
45	MAD	FJD Fiji Dollar	0.240708	View
46	MAD	FKP Falkland Islands Pound	0.080753	View
47	MAD	GBP Pound Sterling	0.080753	View
48	MAD	GEL Lari	0.286661	View
49	MAD	GHS Ghana Cedi	1.1730	View
50	MAD	GIP Gibraltar Pound	0.080753	View
51	MAD	GMD Dalasi	7.9050	View
52	MAD	GNF Guinea Franc	937.0150	View
53	MAD	GTQ Quetzal	0.816249	View
54	MAD	GYD Guyana Dollar	22.3049	View
55	MAD	HKD Hong Kong Dollar	0.837103	View
56	MAD	HNL Lempira	2.8367	View
57	MAD	HRK Croatian Kuna	0.697585	View
58	MAD	HTG Gourde	14.0023	View
59	MAD	HUF Forint	35.5798	View
60	MAD	IDR Rupiah	1815.64	View
61	MAD	ILS New Israeli Sheqel	0.334593	View
62	MAD	INR Indian Rupee	9.9014	View
63	MAD	IQD Iraqi Dinar	139.6816	View
64	MAD	IRR Iranian Rial	140555.22	View
65	MAD	ISK Iceland Krona	13.3694	View
66	MAD	JMD Jamaican Dollar	16.8002	View
67	MAD	JOD Jordanian Dinar	0.075721	View
68	MAD	JPY Yen	17.0507	View
69	MAD	KES Kenyan Shilling	13.8780	View
70	MAD	KGS Som	9.3406	View
71	MAD	KHR Riel	426.6609	View
72	MAD	KMF Comoro Franc	45.5491	View
73	MAD	KPW North Korean Won	96.1187	View
74	MAD	KRW Won	161.2959	View
75	MAD	KWD Kuwaiti Dinar	0.032933	View
76	MAD	KYD Cayman Islands Dollar	0.088766	View
77	MAD	KZT Tenge	50.4697	View
78	MAD	LAK Kip	2343.96	View
79	MAD	LBP Lebanese Pound	9577.77	View
80	MAD	LKR Sri Lanka Rupee	33.6207	View
81	MAD	LRD Liberian Dollar	19.5631	View
82	MAD	LSL Loti	1.8087	View
83	MAD	LTL Lithuanian Litas	0.319679	View
84	MAD	LVL Latvian Lats	0.065069	View
85	MAD	LYD Libyan Dinar	0.681501	View
86	MAD	MDL Moldovan Leu	1.8748	View
87	MAD	MGA Malagasy Ariary	445.4917	View
88	MAD	MKD Denar	5.7032	View
89	MAD	MMK Kyat	224.2518	View
90	MAD	MNT Tugrik	381.6816	View
91	MAD	MOP Pataca	0.862216	View
92	MAD	MRO Ouguiya	42.5654	View
93	MAD	MUR Mauritius Rupee	5.0120	View
94	MAD	MVR Rufiyaa	1.6510	View
95	MAD	MWK Kwacha	184.9049	View
96	MAD	MXN Mexican Peso	1.9076	View
97	MAD	MYR Malaysian Ringgit	0.430837	View
98	MAD	MZN Mozambique Metical	6.8136	View
99	MAD	NAD Namibia Dollar	1.8087	View
100	MAD	NGN Naira	147.2406	View
101	MAD	NIO Cordoba Oro	3.9261	View
102	MAD	NOK Norwegian Krone	1.0395	View
103	MAD	NPR Nepalese Rupee	15.8497	View
104	MAD	NZD New Zealand Dollar	0.187059	View
105	MAD	OMR Rial Omani	0.041097	View
106	MAD	PAB Balboa	0.106799	View
107	MAD	PEN Sol	0.368645	View
108	MAD	PGK Kina	0.460907	View
109	MAD	PHP Philippine Peso	6.4457	View
110	MAD	PKR Pakistan Rupee	29.7358	View
111	MAD	PLN Zloty	0.396089	View
112	MAD	PYG Guarani	688.9928	View
113	MAD	QAR Qatari Rial	0.388751	View
114	MAD	RON New Romanian Leu	0.471905	View
115	MAD	RSD Serbian Dinar	10.8694	View
116	MAD	RUB Russian Ruble	8.5689	View
117	MAD	RWF Rwanda Franc	156.1358	View
118	MAD	SAR Saudi Riyal	0.400499	View
119	MAD	SBD Solomon Islands Dollar	0.860947	View
120	MAD	SCR Seychelles Rupee	1.5324	View
121	MAD	SDG Sudanese Pound	60.4449	View
122	MAD	SEK Swedish Krona	1.0077	View
123	MAD	SGD Singapore Dollar	0.137326	View
124	MAD	SHP Saint Helena Pound	0.080753	View
125	MAD	SLL Leone	2446.78	View
126	MAD	SOS Somali Shilling	61.0316	View
127	MAD	SRD Surinam Dollar	3.9836	View
128	MAD	STD Dobra	2288.30	View
129	MAD	SVC El Salvador Colon	0.934498	View
130	MAD	SYP Syrian Pound	11.8082	View
131	MAD	SZL Lilangeni	1.8087	View
132	MAD	THB Baht	3.4900	View
133	MAD	TJS Somoni	1.0210	View
134	MAD	TMT Turkmenistan New Manat	0.373655	View
135	MAD	TND Tunisian Dinar	0.313189	View
136	MAD	TOP Pa’anga	0.256869	View
137	MAD	TRY Turkish Lira	4.7586	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723805	View
139	MAD	TWD New Taiwan Dollar	3.4145	View
140	MAD	TZS Tanzanian Shilling	277.5658	View
141	MAD	UAH Hryvnia	4.6762	View
142	MAD	UGX Uganda Shilling	400.8446	View
143	MAD	USD US Dollar	0.106799	View
144	MAD	UYU Peso Uruguayo	4.3169	View
145	MAD	UZS Uzbekistan Sum	1295.67	View
146	MAD	VEF Bolivar	5047165.72	View
147	MAD	VND Dong	2817.60	View
148	MAD	VUV Vatu	12.7629	View
149	MAD	WST Tala	0.296253	View
150	MAD	XAF CFA Franc BEAC	60.7321	View
151	MAD	XCD East Caribbean Dollar	0.289131	View
152	MAD	XOF CFA Franc BCEAO	60.7321	View
153	MAD	XPF CFP Franc	11.0484	View
154	MAD	YER Yemeni Rial	25.4860	View
155	MAD	ZAR Rand	1.8087	View
156	MAD	ZMW Zambian Kwacha	2.0558	View
157	MAD	ZWL Zimbabwe Dollar	6767.18	View

1 MAD = Rate shown in target currency as of Apr 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation