د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390250	View
2	MAD	AFN Afghani	6.7611	View
3	MAD	ALL Lek	8.8202	View
4	MAD	AMD Armenian Dram	39.9826	View
5	MAD	ANG Netherlands Antillean Guilder	0.191010	View
6	MAD	AOA Kwanza	97.4975	View
7	MAD	ARS Argentine Peso	147.6177	View
8	MAD	AUD Australian Dollar	0.154145	View
9	MAD	AWG Aruban Florin	0.190187	View
10	MAD	AZN Azerbaijanian Manat	0.180624	View
11	MAD	BAM Convertible Mark	0.180149	View
12	MAD	BBD Barbados Dollar	0.212499	View
13	MAD	BDT Taka	13.0188	View
14	MAD	BGN Bulgarian Lev	0.180149	View
15	MAD	BHD Bahraini Dinar	0.040677	View
16	MAD	BIF Burundi Franc	315.1668	View
17	MAD	BMD Bermudian Dollar	0.106249	View
18	MAD	BND Brunei Dollar	0.136619	View
19	MAD	BOB Boliviano	0.732459	View
20	MAD	BRL Brazilian Real	0.548039	View
21	MAD	BSD Bahamian Dollar	0.106249	View
22	MAD	BTN Ngultrum	9.8505	View
23	MAD	BWP Pula	1.4528	View
24	MAD	BYN Belarussian Ruble	0.314489	View
25	MAD	BZD Belize Dollar	0.213698	View
26	MAD	CAD Canadian Dollar	0.148151	View
27	MAD	CDF Congolese Franc	245.8811	View
28	MAD	CHF Swiss Franc	0.085004	View
29	MAD	CLP Chilean Peso	97.4887	View
30	MAD	CNY Yuan Renminbi	0.732454	View
31	MAD	COP Colombian Peso	389.1796	View
32	MAD	CRC Costa Rican Colon	49.3679	View
33	MAD	CUC Peso Convertible	0.106249	View
34	MAD	CUP Cuban Peso	2.5441	View
35	MAD	CVE Cape Verde Escudo	10.1568	View
36	MAD	CZK Czech Koruna	2.2605	View
37	MAD	DJF Djibouti Franc	18.9430	View
38	MAD	DKK Danish Krone	0.689025	View
39	MAD	DOP Dominican Peso	6.4406	View
40	MAD	DZD Algerian Dinar	14.1406	View
41	MAD	EGP Egyptian Pound	5.7725	View
42	MAD	ERN Nakfa	1.5937	View
43	MAD	ETB Ethiopian Birr	16.5547	View
44	MAD	EUR Euro	0.092220	View
45	MAD	FJD Fiji Dollar	0.239469	View
46	MAD	FKP Falkland Islands Pound	0.080337	View
47	MAD	GBP Pound Sterling	0.080479	View
48	MAD	GEL Lari	0.285185	View
49	MAD	GHS Ghana Cedi	1.1669	View
50	MAD	GIP Gibraltar Pound	0.080337	View
51	MAD	GMD Dalasi	7.8643	View
52	MAD	GNF Guinea Franc	932.1904	View
53	MAD	GTQ Quetzal	0.812046	View
54	MAD	GYD Guyana Dollar	22.1901	View
55	MAD	HKD Hong Kong Dollar	0.832713	View
56	MAD	HNL Lempira	2.8221	View
57	MAD	HRK Croatian Kuna	0.693993	View
58	MAD	HTG Gourde	13.9302	View
59	MAD	HUF Forint	35.4683	View
60	MAD	IDR Rupiah	1808.65	View
61	MAD	ILS New Israeli Sheqel	0.332787	View
62	MAD	INR Indian Rupee	9.8505	View
63	MAD	IQD Iraqi Dinar	138.9624	View
64	MAD	IRR Iranian Rial	139831.52	View
65	MAD	ISK Iceland Krona	13.3006	View
66	MAD	JMD Jamaican Dollar	16.7137	View
67	MAD	JOD Jordanian Dinar	0.075331	View
68	MAD	JPY Yen	16.9611	View
69	MAD	KES Kenyan Shilling	13.8065	View
70	MAD	KGS Som	9.2925	View
71	MAD	KHR Riel	424.4641	View
72	MAD	KMF Comoro Franc	45.3145	View
73	MAD	KPW North Korean Won	95.6238	View
74	MAD	KRW Won	161.4603	View
75	MAD	KWD Kuwaiti Dinar	0.032763	View
76	MAD	KYD Cayman Islands Dollar	0.088309	View
77	MAD	KZT Tenge	50.2098	View
78	MAD	LAK Kip	2331.89	View
79	MAD	LBP Lebanese Pound	9528.46	View
80	MAD	LKR Sri Lanka Rupee	33.5386	View
81	MAD	LRD Liberian Dollar	19.4624	View
82	MAD	LSL Loti	1.7994	View
83	MAD	LTL Lithuanian Litas	0.318033	View
84	MAD	LVL Latvian Lats	0.064734	View
85	MAD	LYD Libyan Dinar	0.677992	View
86	MAD	MDL Moldovan Leu	1.8652	View
87	MAD	MGA Malagasy Ariary	443.1979	View
88	MAD	MKD Denar	5.6738	View
89	MAD	MMK Kyat	223.0972	View
90	MAD	MNT Tugrik	379.7164	View
91	MAD	MOP Pataca	0.857777	View
92	MAD	MRO Ouguiya	42.3463	View
93	MAD	MUR Mauritius Rupee	4.9862	View
94	MAD	MVR Rufiyaa	1.6425	View
95	MAD	MWK Kwacha	183.9528	View
96	MAD	MXN Mexican Peso	1.8986	View
97	MAD	MYR Malaysian Ringgit	0.428619	View
98	MAD	MZN Mozambique Metical	6.7785	View
99	MAD	NAD Namibia Dollar	1.7994	View
100	MAD	NGN Naira	146.4825	View
101	MAD	NIO Cordoba Oro	3.9058	View
102	MAD	NOK Norwegian Krone	1.0394	View
103	MAD	NPR Nepalese Rupee	15.7681	View
104	MAD	NZD New Zealand Dollar	0.186581	View
105	MAD	OMR Rial Omani	0.040970	View
106	MAD	PAB Balboa	0.106249	View
107	MAD	PEN Sol	0.365478	View
108	MAD	PGK Kina	0.458534	View
109	MAD	PHP Philippine Peso	6.4195	View
110	MAD	PKR Pakistan Rupee	29.8939	View
111	MAD	PLN Zloty	0.394459	View
112	MAD	PYG Guarani	685.4453	View
113	MAD	QAR Qatari Rial	0.386749	View
114	MAD	RON New Romanian Leu	0.469476	View
115	MAD	RSD Serbian Dinar	10.8134	View
116	MAD	RUB Russian Ruble	8.5248	View
117	MAD	RWF Rwanda Franc	155.3319	View
118	MAD	SAR Saudi Riyal	0.399941	View
119	MAD	SBD Solomon Islands Dollar	0.856514	View
120	MAD	SCR Seychelles Rupee	1.5245	View
121	MAD	SDG Sudanese Pound	60.1336	View
122	MAD	SEK Swedish Krona	1.0065	View
123	MAD	SGD Singapore Dollar	0.136728	View
124	MAD	SHP Saint Helena Pound	0.080337	View
125	MAD	SLL Leone	2434.18	View
126	MAD	SOS Somali Shilling	60.7174	View
127	MAD	SRD Surinam Dollar	3.9631	View
128	MAD	STD Dobra	2276.52	View
129	MAD	SVC El Salvador Colon	0.929686	View
130	MAD	SYP Syrian Pound	11.7474	View
131	MAD	SZL Lilangeni	1.7994	View
132	MAD	THB Baht	3.4704	View
133	MAD	TJS Somoni	1.0158	View
134	MAD	TMT Turkmenistan New Manat	0.371731	View
135	MAD	TND Tunisian Dinar	0.311577	View
136	MAD	TOP Pa’anga	0.250874	View
137	MAD	TRY Turkish Lira	4.7377	View
138	MAD	TTD Trinidad and Tobago Dollar	0.720078	View
139	MAD	TWD New Taiwan Dollar	3.3970	View
140	MAD	TZS Tanzanian Shilling	271.1173	View
141	MAD	UAH Hryvnia	4.6522	View
142	MAD	UGX Uganda Shilling	398.7807	View
143	MAD	USD US Dollar	0.106249	View
144	MAD	UYU Peso Uruguayo	4.2947	View
145	MAD	UZS Uzbekistan Sum	1289.00	View
146	MAD	VEF Bolivar	5021178.36	View
147	MAD	VND Dong	2806.57	View
148	MAD	VUV Vatu	12.6972	View
149	MAD	WST Tala	0.294727	View
150	MAD	XAF CFA Franc BEAC	60.4194	View
151	MAD	XCD East Caribbean Dollar	0.287642	View
152	MAD	XOF CFA Franc BCEAO	60.4889	View
153	MAD	XPF CFP Franc	11.0360	View
154	MAD	YER Yemeni Rial	25.3548	View
155	MAD	ZAR Rand	1.8061	View
156	MAD	ZMW Zambian Kwacha	2.0452	View
157	MAD	ZWL Zimbabwe Dollar	6732.34	View

1 MAD = Rate shown in target currency as of Apr 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation