Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023570	View
2	ETB	AFN Afghani	0.408410	View
3	ETB	ALL Lek	0.532789	View
4	ETB	AMD Armenian Dram	2.4152	View
5	ETB	ANG Netherlands Antillean Guilder	0.011538	View
6	ETB	AOA Kwanza	5.8894	View
7	ETB	ARS Argentine Peso	8.9170	View
8	ETB	AUD Australian Dollar	0.009292	View
9	ETB	AWG Aruban Florin	0.011488	View
10	ETB	AZN Azerbaijanian Manat	0.010910	View
11	ETB	BAM Convertible Mark	0.010882	View
12	ETB	BBD Barbados Dollar	0.012836	View
13	ETB	BDT Taka	0.786409	View
14	ETB	BGN Bulgarian Lev	0.010882	View
15	ETB	BHD Bahraini Dinar	0.002413	View
16	ETB	BIF Burundi Franc	19.0379	View
17	ETB	BMD Bermudian Dollar	0.006418	View
18	ETB	BND Brunei Dollar	0.008252	View
19	ETB	BOB Boliviano	0.044244	View
20	ETB	BRL Brazilian Real	0.033104	View
21	ETB	BSD Bahamian Dollar	0.006418	View
22	ETB	BTN Ngultrum	0.595025	View
23	ETB	BWP Pula	0.087758	View
24	ETB	BYN Belarussian Ruble	0.018996	View
25	ETB	BZD Belize Dollar	0.012908	View
26	ETB	CAD Canadian Dollar	0.008936	View
27	ETB	CDF Congolese Franc	14.8527	View
28	ETB	CHF Swiss Franc	0.005126	View
29	ETB	CLP Chilean Peso	5.8889	View
30	ETB	CNY Yuan Renminbi	0.044159	View
31	ETB	COP Colombian Peso	23.5087	View
32	ETB	CRC Costa Rican Colon	2.9821	View
33	ETB	CUC Peso Convertible	0.006418	View
34	ETB	CUP Cuban Peso	0.153676	View
35	ETB	CVE Cape Verde Escudo	0.613532	View
36	ETB	CZK Czech Koruna	0.136389	View
37	ETB	DJF Djibouti Franc	1.1443	View
38	ETB	DKK Danish Krone	0.041577	View
39	ETB	DOP Dominican Peso	0.389049	View
40	ETB	DZD Algerian Dinar	0.854174	View
41	ETB	EGP Egyptian Pound	0.348483	View
42	ETB	ERN Nakfa	0.096271	View
43	ETB	EUR Euro	0.005563	View
44	ETB	FJD Fiji Dollar	0.014465	View
45	ETB	FKP Falkland Islands Pound	0.004852	View
46	ETB	GBP Pound Sterling	0.004852	View
47	ETB	GEL Lari	0.017226	View
48	ETB	GHS Ghana Cedi	0.070489	View
49	ETB	GIP Gibraltar Pound	0.004852	View
50	ETB	GMD Dalasi	0.475050	View
51	ETB	GNF Guinea Franc	56.3098	View
52	ETB	GTQ Quetzal	0.049052	View
53	ETB	GYD Guyana Dollar	1.3404	View
54	ETB	HKD Hong Kong Dollar	0.050305	View
55	ETB	HNL Lempira	0.170468	View
56	ETB	HRK Croatian Kuna	0.041921	View
57	ETB	HTG Gourde	0.841465	View
58	ETB	HUF Forint	2.1382	View
59	ETB	IDR Rupiah	109.1109	View
60	ETB	ILS New Israeli Sheqel	0.020107	View
61	ETB	INR Indian Rupee	0.595025	View
62	ETB	IQD Iraqi Dinar	8.3941	View
63	ETB	IRR Iranian Rial	8446.65	View
64	ETB	ISK Iceland Krona	0.803435	View
65	ETB	JMD Jamaican Dollar	1.0096	View
66	ETB	JOD Jordanian Dinar	0.004550	View
67	ETB	JPY Yen	1.0247	View
68	ETB	KES Kenyan Shilling	0.833995	View
69	ETB	KGS Som	0.561320	View
70	ETB	KHR Riel	25.6401	View
71	ETB	KMF Comoro Franc	2.7373	View
72	ETB	KPW North Korean Won	5.7762	View
73	ETB	KRW Won	9.6931	View
74	ETB	KWD Kuwaiti Dinar	0.001979	View
75	ETB	KYD Cayman Islands Dollar	0.005334	View
76	ETB	KZT Tenge	3.0330	View
77	ETB	LAK Kip	140.8599	View
78	ETB	LBP Lebanese Pound	575.5748	View
79	ETB	LKR Sri Lanka Rupee	2.0204	View
80	ETB	LRD Liberian Dollar	1.1756	View
81	ETB	LSL Loti	0.108694	View
82	ETB	LTL Lithuanian Litas	0.019211	View
83	ETB	LVL Latvian Lats	0.003910	View
84	ETB	LYD Libyan Dinar	0.040954	View
85	ETB	MAD Moroccan Dirham	0.060094	View
86	ETB	MDL Moldovan Leu	0.112666	View
87	ETB	MGA Malagasy Ariary	26.7718	View
88	ETB	MKD Denar	0.342733	View
89	ETB	MMK Kyat	13.4764	View
90	ETB	MNT Tugrik	22.9371	View
91	ETB	MOP Pataca	0.051814	View
92	ETB	MRO Ouguiya	2.5580	View
93	ETB	MUR Mauritius Rupee	0.301194	View
94	ETB	MVR Rufiyaa	0.099219	View
95	ETB	MWK Kwacha	11.1118	View
96	ETB	MXN Mexican Peso	0.114636	View
97	ETB	MYR Malaysian Ringgit	0.025891	View
98	ETB	MZN Mozambique Metical	0.409460	View
99	ETB	NAD Namibia Dollar	0.108694	View
100	ETB	NGN Naira	8.8484	View
101	ETB	NIO Cordoba Oro	0.235935	View
102	ETB	NOK Norwegian Krone	0.062467	View
103	ETB	NPR Nepalese Rupee	0.952487	View
104	ETB	NZD New Zealand Dollar	0.011241	View
105	ETB	OMR Rial Omani	0.002469	View
106	ETB	PAB Balboa	0.006418	View
107	ETB	PEN Sol	0.022153	View
108	ETB	PGK Kina	0.027698	View
109	ETB	PHP Philippine Peso	0.387355	View
110	ETB	PKR Pakistan Rupee	1.7870	View
111	ETB	PLN Zloty	0.023802	View
112	ETB	PYG Guarani	41.4049	View
113	ETB	QAR Qatari Rial	0.023361	View
114	ETB	RON New Romanian Leu	0.028359	View
115	ETB	RSD Serbian Dinar	0.653195	View
116	ETB	RUB Russian Ruble	0.514949	View
117	ETB	RWF Rwanda Franc	9.3830	View
118	ETB	SAR Saudi Riyal	0.024067	View
119	ETB	SBD Solomon Islands Dollar	0.051738	View
120	ETB	SCR Seychelles Rupee	0.092088	View
121	ETB	SDG Sudanese Pound	3.6324	View
122	ETB	SEK Swedish Krona	0.060555	View
123	ETB	SGD Singapore Dollar	0.008252	View
124	ETB	SHP Saint Helena Pound	0.004852	View
125	ETB	SLL Leone	147.0390	View
126	ETB	SOS Somali Shilling	3.6677	View
127	ETB	SRD Surinam Dollar	0.239392	View
128	ETB	STD Dobra	137.5151	View
129	ETB	SVC El Salvador Colon	0.056158	View
130	ETB	SYP Syrian Pound	0.709614	View
131	ETB	SZL Lilangeni	0.108694	View
132	ETB	THB Baht	0.209730	View
133	ETB	TJS Somoni	0.061358	View
134	ETB	TMT Turkmenistan New Manat	0.022454	View
135	ETB	TND Tunisian Dinar	0.018821	View
136	ETB	TOP Pa’anga	0.015436	View
137	ETB	TRY Turkish Lira	0.285966	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043496	View
139	ETB	TWD New Taiwan Dollar	0.205196	View
140	ETB	TZS Tanzanian Shilling	16.6803	View
141	ETB	UAH Hryvnia	0.281018	View
142	ETB	UGX Uganda Shilling	24.0887	View
143	ETB	USD US Dollar	0.006418	View
144	ETB	UYU Peso Uruguayo	0.259422	View
145	ETB	UZS Uzbekistan Sum	77.8634	View
146	ETB	VEF Bolivar	303308.70	View
147	ETB	VND Dong	169.3232	View
148	ETB	VUV Vatu	0.766985	View
149	ETB	WST Tala	0.017803	View
150	ETB	XAF CFA Franc BEAC	3.6497	View
151	ETB	XCD East Caribbean Dollar	0.017375	View
152	ETB	XOF CFA Franc BCEAO	3.6497	View
153	ETB	XPF CFP Franc	0.663951	View
154	ETB	YER Yemeni Rial	1.5316	View
155	ETB	ZAR Rand	0.108694	View
156	ETB	ZMW Zambian Kwacha	0.123543	View
157	ETB	ZWL Zimbabwe Dollar	406.6726	View

1 ETB = Rate shown in target currency as of Apr 3, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation