د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027594	View
2	DZD	AFN Afghani	0.478134	View
3	DZD	ALL Lek	0.623747	View
4	DZD	AMD Armenian Dram	2.8275	View
5	DZD	ANG Netherlands Antillean Guilder	0.013507	View
6	DZD	AOA Kwanza	6.8949	View
7	DZD	ARS Argentine Peso	10.4393	View
8	DZD	AUD Australian Dollar	0.010878	View
9	DZD	AWG Aruban Florin	0.013449	View
10	DZD	AZN Azerbaijanian Manat	0.012773	View
11	DZD	BAM Convertible Mark	0.012739	View
12	DZD	BBD Barbados Dollar	0.015027	View
13	DZD	BDT Taka	0.920667	View
14	DZD	BGN Bulgarian Lev	0.012739	View
15	DZD	BHD Bahraini Dinar	0.002825	View
16	DZD	BIF Burundi Franc	22.2881	View
17	DZD	BMD Bermudian Dollar	0.007513	View
18	DZD	BND Brunei Dollar	0.009661	View
19	DZD	BOB Boliviano	0.051798	View
20	DZD	BRL Brazilian Real	0.038756	View
21	DZD	BSD Bahamian Dollar	0.007513	View
22	DZD	BTN Ngultrum	0.696609	View
23	DZD	BWP Pula	0.102740	View
24	DZD	BYN Belarussian Ruble	0.022240	View
25	DZD	BZD Belize Dollar	0.015112	View
26	DZD	CAD Canadian Dollar	0.010462	View
27	DZD	CDF Congolese Franc	17.3883	View
28	DZD	CHF Swiss Franc	0.006002	View
29	DZD	CLP Chilean Peso	6.8943	View
30	DZD	CNY Yuan Renminbi	0.051697	View
31	DZD	COP Colombian Peso	27.5222	View
32	DZD	CRC Costa Rican Colon	3.4912	View
33	DZD	CUC Peso Convertible	0.007513	View
34	DZD	CUP Cuban Peso	0.179912	View
35	DZD	CVE Cape Verde Escudo	0.718275	View
36	DZD	CZK Czech Koruna	0.159673	View
37	DZD	DJF Djibouti Franc	1.3396	View
38	DZD	DKK Danish Krone	0.048675	View
39	DZD	DOP Dominican Peso	0.455468	View
40	DZD	EGP Egyptian Pound	0.407976	View
41	DZD	ERN Nakfa	0.112707	View
42	DZD	ETB Ethiopian Birr	1.1707	View
43	DZD	EUR Euro	0.006513	View
44	DZD	FJD Fiji Dollar	0.016934	View
45	DZD	FKP Falkland Islands Pound	0.005681	View
46	DZD	GBP Pound Sterling	0.005681	View
47	DZD	GEL Lari	0.020167	View
48	DZD	GHS Ghana Cedi	0.082523	View
49	DZD	GIP Gibraltar Pound	0.005681	View
50	DZD	GMD Dalasi	0.556151	View
51	DZD	GNF Guinea Franc	65.9231	View
52	DZD	GTQ Quetzal	0.057426	View
53	DZD	GYD Guyana Dollar	1.5692	View
54	DZD	HKD Hong Kong Dollar	0.058893	View
55	DZD	HNL Lempira	0.199571	View
56	DZD	HRK Croatian Kuna	0.049078	View
57	DZD	HTG Gourde	0.985121	View
58	DZD	HUF Forint	2.5032	View
59	DZD	IDR Rupiah	127.7385	View
60	DZD	ILS New Israeli Sheqel	0.023540	View
61	DZD	INR Indian Rupee	0.696609	View
62	DZD	IQD Iraqi Dinar	9.8272	View
63	DZD	IRR Iranian Rial	9888.67	View
64	DZD	ISK Iceland Krona	0.940598	View
65	DZD	JMD Jamaican Dollar	1.1820	View
66	DZD	JOD Jordanian Dinar	0.005327	View
67	DZD	JPY Yen	1.1996	View
68	DZD	KES Kenyan Shilling	0.976376	View
69	DZD	KGS Som	0.657149	View
70	DZD	KHR Riel	30.0174	View
71	DZD	KMF Comoro Franc	3.2046	View
72	DZD	KPW North Korean Won	6.7624	View
73	DZD	KRW Won	11.3479	View
74	DZD	KWD Kuwaiti Dinar	0.002317	View
75	DZD	KYD Cayman Islands Dollar	0.006245	View
76	DZD	KZT Tenge	3.5508	View
77	DZD	LAK Kip	164.9077	View
78	DZD	LBP Lebanese Pound	673.8379	View
79	DZD	LKR Sri Lanka Rupee	2.3654	View
80	DZD	LRD Liberian Dollar	1.3764	View
81	DZD	LSL Loti	0.127250	View
82	DZD	LTL Lithuanian Litas	0.022490	View
83	DZD	LVL Latvian Lats	0.004577	View
84	DZD	LYD Libyan Dinar	0.047946	View
85	DZD	MAD Moroccan Dirham	0.070354	View
86	DZD	MDL Moldovan Leu	0.131900	View
87	DZD	MGA Malagasy Ariary	31.3423	View
88	DZD	MKD Denar	0.401245	View
89	DZD	MMK Kyat	15.7771	View
90	DZD	MNT Tugrik	26.8530	View
91	DZD	MOP Pataca	0.060660	View
92	DZD	MRO Ouguiya	2.9947	View
93	DZD	MUR Mauritius Rupee	0.352614	View
94	DZD	MVR Rufiyaa	0.116158	View
95	DZD	MWK Kwacha	13.0089	View
96	DZD	MXN Mexican Peso	0.134206	View
97	DZD	MYR Malaysian Ringgit	0.030311	View
98	DZD	MZN Mozambique Metical	0.479364	View
99	DZD	NAD Namibia Dollar	0.127250	View
100	DZD	NGN Naira	10.3590	View
101	DZD	NIO Cordoba Oro	0.276215	View
102	DZD	NOK Norwegian Krone	0.073132	View
103	DZD	NPR Nepalese Rupee	1.1151	View
104	DZD	NZD New Zealand Dollar	0.013160	View
105	DZD	OMR Rial Omani	0.002891	View
106	DZD	PAB Balboa	0.007513	View
107	DZD	PEN Sol	0.025935	View
108	DZD	PGK Kina	0.032426	View
109	DZD	PHP Philippine Peso	0.453485	View
110	DZD	PKR Pakistan Rupee	2.0920	View
111	DZD	PLN Zloty	0.027866	View
112	DZD	PYG Guarani	48.4736	View
113	DZD	QAR Qatari Rial	0.027350	View
114	DZD	RON New Romanian Leu	0.033200	View
115	DZD	RSD Serbian Dinar	0.764709	View
116	DZD	RUB Russian Ruble	0.602862	View
117	DZD	RWF Rwanda Franc	10.9848	View
118	DZD	SAR Saudi Riyal	0.028176	View
119	DZD	SBD Solomon Islands Dollar	0.060571	View
120	DZD	SCR Seychelles Rupee	0.107810	View
121	DZD	SDG Sudanese Pound	4.2526	View
122	DZD	SEK Swedish Krona	0.070893	View
123	DZD	SGD Singapore Dollar	0.009661	View
124	DZD	SHP Saint Helena Pound	0.005681	View
125	DZD	SLL Leone	172.1417	View
126	DZD	SOS Somali Shilling	4.2938	View
127	DZD	SRD Surinam Dollar	0.280261	View
128	DZD	STD Dobra	160.9918	View
129	DZD	SVC El Salvador Colon	0.065746	View
130	DZD	SYP Syrian Pound	0.830760	View
131	DZD	SZL Lilangeni	0.127250	View
132	DZD	THB Baht	0.245536	View
133	DZD	TJS Somoni	0.071833	View
134	DZD	TMT Turkmenistan New Manat	0.026288	View
135	DZD	TND Tunisian Dinar	0.022034	View
136	DZD	TOP Pa’anga	0.018071	View
137	DZD	TRY Turkish Lira	0.334787	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050922	View
139	DZD	TWD New Taiwan Dollar	0.240228	View
140	DZD	TZS Tanzanian Shilling	19.5280	View
141	DZD	UAH Hryvnia	0.328994	View
142	DZD	UGX Uganda Shilling	28.2012	View
143	DZD	USD US Dollar	0.007513	View
144	DZD	UYU Peso Uruguayo	0.303711	View
145	DZD	UZS Uzbekistan Sum	91.1564	View
146	DZD	VEF Bolivar	355090.06	View
147	DZD	VND Dong	198.2304	View
148	DZD	VUV Vatu	0.897926	View
149	DZD	WST Tala	0.020842	View
150	DZD	XAF CFA Franc BEAC	4.2728	View
151	DZD	XCD East Caribbean Dollar	0.020341	View
152	DZD	XOF CFA Franc BCEAO	4.2728	View
153	DZD	XPF CFP Franc	0.777302	View
154	DZD	YER Yemeni Rial	1.7931	View
155	DZD	ZAR Rand	0.127250	View
156	DZD	ZMW Zambian Kwacha	0.144635	View
157	DZD	ZWL Zimbabwe Dollar	476.1004	View

1 DZD = Rate shown in target currency as of Apr 3, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation