$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.114882	View
2	TWD	AFN Afghani	1.9903	View
3	TWD	ALL Lek	2.5965	View
4	TWD	AMD Armenian Dram	11.7701	View
5	TWD	ANG Netherlands Antillean Guilder	0.056229	View
6	TWD	AOA Kwanza	28.7013	View
7	TWD	ARS Argentine Peso	43.4557	View
8	TWD	AUD Australian Dollar	0.045377	View
9	TWD	AWG Aruban Florin	0.055987	View
10	TWD	AZN Azerbaijanian Manat	0.053172	View
11	TWD	BAM Convertible Mark	0.053032	View
12	TWD	BBD Barbados Dollar	0.062555	View
13	TWD	BDT Taka	3.8325	View
14	TWD	BGN Bulgarian Lev	0.053032	View
15	TWD	BHD Bahraini Dinar	0.011974	View
16	TWD	BIF Burundi Franc	92.7789	View
17	TWD	BMD Bermudian Dollar	0.031277	View
18	TWD	BND Brunei Dollar	0.040218	View
19	TWD	BOB Boliviano	0.215621	View
20	TWD	BRL Brazilian Real	0.161331	View
21	TWD	BSD Bahamian Dollar	0.031277	View
22	TWD	BTN Ngultrum	2.8998	View
23	TWD	BWP Pula	0.427677	View
24	TWD	BYN Belarussian Ruble	0.092579	View
25	TWD	BZD Belize Dollar	0.062908	View
26	TWD	CAD Canadian Dollar	0.043612	View
27	TWD	CDF Congolese Franc	72.3825	View
28	TWD	CHF Swiss Franc	0.025023	View
29	TWD	CLP Chilean Peso	28.6987	View
30	TWD	CNY Yuan Renminbi	0.215620	View
31	TWD	COP Colombian Peso	114.5668	View
32	TWD	CRC Costa Rican Colon	14.5329	View
33	TWD	CUC Peso Convertible	0.031277	View
34	TWD	CUP Cuban Peso	0.748922	View
35	TWD	CVE Cape Verde Escudo	2.9900	View
36	TWD	CZK Czech Koruna	0.665446	View
37	TWD	DJF Djibouti Franc	5.5765	View
38	TWD	DKK Danish Krone	0.202835	View
39	TWD	DOP Dominican Peso	1.8960	View
40	TWD	DZD Algerian Dinar	4.1627	View
41	TWD	EGP Egyptian Pound	1.6993	View
42	TWD	ERN Nakfa	0.469167	View
43	TWD	ETB Ethiopian Birr	4.8734	View
44	TWD	EUR Euro	0.027147	View
45	TWD	FJD Fiji Dollar	0.070495	View
46	TWD	FKP Falkland Islands Pound	0.023649	View
47	TWD	GBP Pound Sterling	0.023691	View
48	TWD	GEL Lari	0.083952	View
49	TWD	GHS Ghana Cedi	0.343519	View
50	TWD	GIP Gibraltar Pound	0.023649	View
51	TWD	GMD Dalasi	2.3151	View
52	TWD	GNF Guinea Franc	274.4184	View
53	TWD	GTQ Quetzal	0.239050	View
54	TWD	GYD Guyana Dollar	6.5323	View
55	TWD	HKD Hong Kong Dollar	0.245134	View
56	TWD	HNL Lempira	0.830756	View
57	TWD	HRK Croatian Kuna	0.204297	View
58	TWD	HTG Gourde	4.1008	View
59	TWD	HUF Forint	10.4412	View
60	TWD	IDR Rupiah	532.4321	View
61	TWD	ILS New Israeli Sheqel	0.097966	View
62	TWD	INR Indian Rupee	2.8998	View
63	TWD	IQD Iraqi Dinar	40.9078	View
64	TWD	IRR Iranian Rial	41163.62	View
65	TWD	ISK Iceland Krona	3.9154	View
66	TWD	JMD Jamaican Dollar	4.9202	View
67	TWD	JOD Jordanian Dinar	0.022176	View
68	TWD	JPY Yen	4.9930	View
69	TWD	KES Kenyan Shilling	4.0644	View
70	TWD	KGS Som	2.7355	View
71	TWD	KHR Riel	124.9538	View
72	TWD	KMF Comoro Franc	13.3397	View
73	TWD	KPW North Korean Won	28.1498	View
74	TWD	KRW Won	47.5307	View
75	TWD	KWD Kuwaiti Dinar	0.009645	View
76	TWD	KYD Cayman Islands Dollar	0.025996	View
77	TWD	KZT Tenge	14.7808	View
78	TWD	LAK Kip	686.4621	View
79	TWD	LBP Lebanese Pound	2804.99	View
80	TWD	LKR Sri Lanka Rupee	9.8731	View
81	TWD	LRD Liberian Dollar	5.7293	View
82	TWD	LSL Loti	0.529707	View
83	TWD	LTL Lithuanian Litas	0.093622	View
84	TWD	LVL Latvian Lats	0.019056	View
85	TWD	LYD Libyan Dinar	0.199587	View
86	TWD	MAD Moroccan Dirham	0.294380	View
87	TWD	MDL Moldovan Leu	0.549064	View
88	TWD	MGA Malagasy Ariary	130.4687	View
89	TWD	MKD Denar	1.6703	View
90	TWD	MMK Kyat	65.6754	View
91	TWD	MNT Tugrik	111.7810	View
92	TWD	MOP Pataca	0.252512	View
93	TWD	MRO Ouguiya	12.4659	View
94	TWD	MUR Mauritius Rupee	1.4678	View
95	TWD	MVR Rufiyaa	0.483531	View
96	TWD	MWK Kwacha	54.1521	View
97	TWD	MXN Mexican Peso	0.558896	View
98	TWD	MYR Malaysian Ringgit	0.126177	View
99	TWD	MZN Mozambique Metical	1.9955	View
100	TWD	NAD Namibia Dollar	0.529707	View
101	TWD	NGN Naira	43.1215	View
102	TWD	NIO Cordoba Oro	1.1498	View
103	TWD	NOK Norwegian Krone	0.305966	View
104	TWD	NPR Nepalese Rupee	4.6418	View
105	TWD	NZD New Zealand Dollar	0.054925	View
106	TWD	OMR Rial Omani	0.012060	View
107	TWD	PAB Balboa	0.031277	View
108	TWD	PEN Sol	0.107589	View
109	TWD	PGK Kina	0.134983	View
110	TWD	PHP Philippine Peso	1.8898	View
111	TWD	PKR Pakistan Rupee	8.8002	View
112	TWD	PLN Zloty	0.116121	View
113	TWD	PYG Guarani	201.7815	View
114	TWD	QAR Qatari Rial	0.113851	View
115	TWD	RON New Romanian Leu	0.138204	View
116	TWD	RSD Serbian Dinar	3.1833	View
117	TWD	RUB Russian Ruble	2.5095	View
118	TWD	RWF Rwanda Franc	45.7266	View
119	TWD	SAR Saudi Riyal	0.117734	View
120	TWD	SBD Solomon Islands Dollar	0.252140	View
121	TWD	SCR Seychelles Rupee	0.448783	View
122	TWD	SDG Sudanese Pound	17.7021	View
123	TWD	SEK Swedish Krona	0.296284	View
124	TWD	SGD Singapore Dollar	0.040250	View
125	TWD	SHP Saint Helena Pound	0.023649	View
126	TWD	SLL Leone	716.5752	View
127	TWD	SOS Somali Shilling	17.8740	View
128	TWD	SRD Surinam Dollar	1.1666	View
129	TWD	STD Dobra	670.1616	View
130	TWD	SVC El Salvador Colon	0.273681	View
131	TWD	SYP Syrian Pound	3.4582	View
132	TWD	SZL Lilangeni	0.529707	View
133	TWD	THB Baht	1.0216	View
134	TWD	TJS Somoni	0.299020	View
135	TWD	TMT Turkmenistan New Manat	0.109430	View
136	TWD	TND Tunisian Dinar	0.091722	View
137	TWD	TOP Pa’anga	0.073852	View
138	TWD	TRY Turkish Lira	1.3947	View
139	TWD	TTD Trinidad and Tobago Dollar	0.211976	View
140	TWD	TZS Tanzanian Shilling	79.8116	View
141	TWD	UAH Hryvnia	1.3695	View
142	TWD	UGX Uganda Shilling	117.3931	View
143	TWD	USD US Dollar	0.031277	View
144	TWD	UYU Peso Uruguayo	1.2643	View
145	TWD	UZS Uzbekistan Sum	379.4571	View
146	TWD	VEF Bolivar	1478135.31	View
147	TWD	VND Dong	826.1980	View
148	TWD	VUV Vatu	3.7378	View
149	TWD	WST Tala	0.086762	View
150	TWD	XAF CFA Franc BEAC	17.7863	View
151	TWD	XCD East Caribbean Dollar	0.084676	View
152	TWD	XOF CFA Franc BCEAO	17.8067	View
153	TWD	XPF CFP Franc	3.2488	View
154	TWD	YER Yemeni Rial	7.4640	View
155	TWD	ZAR Rand	0.531678	View
156	TWD	ZMW Zambian Kwacha	0.602075	View
157	TWD	ZWL Zimbabwe Dollar	1981.87	View

1 TWD = Rate shown in target currency as of Apr 3, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation