Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001238	View
2	BIF	AFN Afghani	0.021452	View
3	BIF	ALL Lek	0.027985	View
4	BIF	AMD Armenian Dram	0.126861	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.309352	View
7	BIF	ARS Argentine Peso	0.468379	View
8	BIF	AUD Australian Dollar	0.000488	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000571	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.041307	View
14	BIF	BGN Bulgarian Lev	0.000571	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002324	View
19	BIF	BRL Brazilian Real	0.001738	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.031254	View
22	BIF	BWP Pula	0.004609	View
23	BIF	BYN Belarussian Ruble	0.000997	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000469	View
26	BIF	CDF Congolese Franc	0.780161	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.309324	View
29	BIF	CNY Yuan Renminbi	0.002319	View
30	BIF	COP Colombian Peso	1.2348	View
31	BIF	CRC Costa Rican Colon	0.156640	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008072	View
34	BIF	CVE Cape Verde Escudo	0.032226	View
35	BIF	CZK Czech Koruna	0.007164	View
36	BIF	DJF Djibouti Franc	0.060104	View
37	BIF	DKK Danish Krone	0.002183	View
38	BIF	DOP Dominican Peso	0.020435	View
39	BIF	DZD Algerian Dinar	0.044866	View
40	BIF	EGP Egyptian Pound	0.018304	View
41	BIF	ERN Nakfa	0.005056	View
42	BIF	ETB Ethiopian Birr	0.052526	View
43	BIF	EUR Euro	0.000292	View
44	BIF	FJD Fiji Dollar	0.000759	View
45	BIF	FKP Falkland Islands Pound	0.000254	View
46	BIF	GBP Pound Sterling	0.000254	View
47	BIF	GEL Lari	0.000904	View
48	BIF	GHS Ghana Cedi	0.003702	View
49	BIF	GIP Gibraltar Pound	0.000254	View
50	BIF	GMD Dalasi	0.024952	View
51	BIF	GNF Guinea Franc	2.9578	View
52	BIF	GTQ Quetzal	0.002576	View
53	BIF	GYD Guyana Dollar	0.070407	View
54	BIF	HKD Hong Kong Dollar	0.002642	View
55	BIF	HNL Lempira	0.008954	View
56	BIF	HRK Croatian Kuna	0.002201	View
57	BIF	HTG Gourde	0.044199	View
58	BIF	HUF Forint	0.112310	View
59	BIF	IDR Rupiah	5.7312	View
60	BIF	ILS New Israeli Sheqel	0.001056	View
61	BIF	INR Indian Rupee	0.031254	View
62	BIF	IQD Iraqi Dinar	0.440916	View
63	BIF	IRR Iranian Rial	443.6746	View
64	BIF	ISK Iceland Krona	0.042201	View
65	BIF	JMD Jamaican Dollar	0.053031	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053822	View
68	BIF	KES Kenyan Shilling	0.043807	View
69	BIF	KGS Som	0.029484	View
70	BIF	KHR Riel	1.3468	View
71	BIF	KMF Comoro Franc	0.143779	View
72	BIF	KPW North Korean Won	0.303407	View
73	BIF	KRW Won	0.509144	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.159311	View
77	BIF	LAK Kip	7.3989	View
78	BIF	LBP Lebanese Pound	30.2331	View
79	BIF	LKR Sri Lanka Rupee	0.106126	View
80	BIF	LRD Liberian Dollar	0.061752	View
81	BIF	LSL Loti	0.005709	View
82	BIF	LTL Lithuanian Litas	0.001009	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.002151	View
85	BIF	MAD Moroccan Dirham	0.003156	View
86	BIF	MDL Moldovan Leu	0.005917	View
87	BIF	MGA Malagasy Ariary	1.4062	View
88	BIF	MKD Denar	0.018002	View
89	BIF	MMK Kyat	0.707870	View
90	BIF	MNT Tugrik	1.2048	View
91	BIF	MOP Pataca	0.002721	View
92	BIF	MRO Ouguiya	0.134361	View
93	BIF	MUR Mauritius Rupee	0.015820	View
94	BIF	MVR Rufiyaa	0.005211	View
95	BIF	MWK Kwacha	0.583668	View
96	BIF	MXN Mexican Peso	0.006021	View
97	BIF	MYR Malaysian Ringgit	0.001359	View
98	BIF	MZN Mozambique Metical	0.021507	View
99	BIF	NAD Namibia Dollar	0.005709	View
100	BIF	NGN Naira	0.464777	View
101	BIF	NIO Cordoba Oro	0.012392	View
102	BIF	NOK Norwegian Krone	0.003281	View
103	BIF	NPR Nepalese Rupee	0.050031	View
104	BIF	NZD New Zealand Dollar	0.000590	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001163	View
108	BIF	PGK Kina	0.001454	View
109	BIF	PHP Philippine Peso	0.020346	View
110	BIF	PKR Pakistan Rupee	0.093863	View
111	BIF	PLN Zloty	0.001250	View
112	BIF	PYG Guarani	2.1749	View
113	BIF	QAR Qatari Rial	0.001227	View
114	BIF	RON New Romanian Leu	0.001489	View
115	BIF	RSD Serbian Dinar	0.034310	View
116	BIF	RUB Russian Ruble	0.027048	View
117	BIF	RWF Rwanda Franc	0.492856	View
118	BIF	SAR Saudi Riyal	0.001264	View
119	BIF	SBD Solomon Islands Dollar	0.002717	View
120	BIF	SCR Seychelles Rupee	0.004837	View
121	BIF	SDG Sudanese Pound	0.190799	View
122	BIF	SEK Swedish Krona	0.003180	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000254	View
125	BIF	SLL Leone	7.7235	View
126	BIF	SOS Somali Shilling	0.192651	View
127	BIF	SRD Surinam Dollar	0.012574	View
128	BIF	STD Dobra	7.2232	View
129	BIF	SVC El Salvador Colon	0.002949	View
130	BIF	SYP Syrian Pound	0.037273	View
131	BIF	SZL Lilangeni	0.005709	View
132	BIF	THB Baht	0.011016	View
133	BIF	TJS Somoni	0.003222	View
134	BIF	TMT Turkmenistan New Manat	0.001179	View
135	BIF	TND Tunisian Dinar	0.000988	View
136	BIF	TOP Pa’anga	0.000810	View
137	BIF	TRY Turkish Lira	0.015020	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002284	View
139	BIF	TWD New Taiwan Dollar	0.010778	View
140	BIF	TZS Tanzanian Shilling	0.876160	View
141	BIF	UAH Hryvnia	0.014760	View
142	BIF	UGX Uganda Shilling	1.2653	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013626	View
145	BIF	UZS Uzbekistan Sum	4.0899	View
146	BIF	VEF Bolivar	15931.81	View
147	BIF	VND Dong	8.8940	View
148	BIF	VUV Vatu	0.040287	View
149	BIF	WST Tala	0.000935	View
150	BIF	XAF CFA Franc BEAC	0.191706	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.191706	View
153	BIF	XPF CFP Franc	0.034875	View
154	BIF	YER Yemeni Rial	0.080448	View
155	BIF	ZAR Rand	0.005709	View
156	BIF	ZMW Zambian Kwacha	0.006489	View
157	BIF	ZWL Zimbabwe Dollar	21.3612	View

1 BIF = Rate shown in target currency as of Apr 3, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation