₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1722	View
2	ILS	AFN Afghani	20.3115	View
3	ILS	ALL Lek	26.4972	View
4	ILS	AMD Armenian Dram	120.1145	View
5	ILS	ANG Netherlands Antillean Guilder	0.573827	View
6	ILS	AOA Kwanza	292.8987	View
7	ILS	ARS Argentine Peso	443.4681	View
8	ILS	AUD Australian Dollar	0.462143	View
9	ILS	AWG Aruban Florin	0.571354	View
10	ILS	AZN Azerbaijanian Manat	0.542625	View
11	ILS	BAM Convertible Mark	0.541197	View
12	ILS	BBD Barbados Dollar	0.638384	View
13	ILS	BDT Taka	39.1105	View
14	ILS	BGN Bulgarian Lev	0.541197	View
15	ILS	BHD Bahraini Dinar	0.120016	View
16	ILS	BIF Burundi Franc	946.8135	View
17	ILS	BMD Bermudian Dollar	0.319192	View
18	ILS	BND Brunei Dollar	0.410428	View
19	ILS	BOB Boliviano	2.2004	View
20	ILS	BRL Brazilian Real	1.6464	View
21	ILS	BSD Bahamian Dollar	0.319192	View
22	ILS	BTN Ngultrum	29.5924	View
23	ILS	BWP Pula	4.3645	View
24	ILS	BYN Belarussian Ruble	0.944777	View
25	ILS	BZD Belize Dollar	0.641985	View
26	ILS	CAD Canadian Dollar	0.444447	View
27	ILS	CDF Congolese Franc	738.6678	View
28	ILS	CHF Swiss Franc	0.254971	View
29	ILS	CLP Chilean Peso	292.8722	View
30	ILS	CNY Yuan Renminbi	2.1962	View
31	ILS	COP Colombian Peso	1169.16	View
32	ILS	CRC Costa Rican Colon	148.3095	View
33	ILS	CUC Peso Convertible	0.319192	View
34	ILS	CUP Cuban Peso	7.6428	View
35	ILS	CVE Cape Verde Escudo	30.5128	View
36	ILS	CZK Czech Koruna	6.7830	View
37	ILS	DJF Djibouti Franc	56.9080	View
38	ILS	DKK Danish Krone	2.0678	View
39	ILS	DOP Dominican Peso	19.3486	View
40	ILS	DZD Algerian Dinar	42.4806	View
41	ILS	EGP Egyptian Pound	17.3311	View
42	ILS	ERN Nakfa	4.7879	View
43	ILS	ETB Ethiopian Birr	49.7330	View
44	ILS	EUR Euro	0.276710	View
45	ILS	FJD Fiji Dollar	0.719405	View
46	ILS	FKP Falkland Islands Pound	0.241348	View
47	ILS	GBP Pound Sterling	0.241348	View
48	ILS	GEL Lari	0.856743	View
49	ILS	GHS Ghana Cedi	3.5056	View
50	ILS	GIP Gibraltar Pound	0.241348	View
51	ILS	GMD Dalasi	23.6257	View
52	ILS	GNF Guinea Franc	2800.46	View
53	ILS	GTQ Quetzal	2.4395	View
54	ILS	GYD Guyana Dollar	66.6626	View
55	ILS	HKD Hong Kong Dollar	2.5018	View
56	ILS	HNL Lempira	8.4779	View
57	ILS	HRK Croatian Kuna	2.0849	View
58	ILS	HTG Gourde	41.8486	View
59	ILS	HUF Forint	106.3373	View
60	ILS	IDR Rupiah	5426.41	View
61	ILS	INR Indian Rupee	29.5924	View
62	ILS	IQD Iraqi Dinar	417.4661	View
63	ILS	IRR Iranian Rial	420077.14	View
64	ILS	ISK Iceland Krona	39.9572	View
65	ILS	JMD Jamaican Dollar	50.2108	View
66	ILS	JOD Jordanian Dinar	0.226307	View
67	ILS	JPY Yen	50.9595	View
68	ILS	KES Kenyan Shilling	41.4771	View
69	ILS	KGS Som	27.9162	View
70	ILS	KHR Riel	1275.16	View
71	ILS	KMF Comoro Franc	136.1324	View
72	ILS	KPW North Korean Won	287.2699	View
73	ILS	KRW Won	482.0648	View
74	ILS	KWD Kuwaiti Dinar	0.098427	View
75	ILS	KYD Cayman Islands Dollar	0.265296	View
76	ILS	KZT Tenge	150.8386	View
77	ILS	LAK Kip	7005.39	View
78	ILS	LBP Lebanese Pound	28625.07	View
79	ILS	LKR Sri Lanka Rupee	100.4821	View
80	ILS	LRD Liberian Dollar	58.4683	View
81	ILS	LSL Loti	5.4057	View
82	ILS	LTL Lithuanian Litas	0.955424	View
83	ILS	LVL Latvian Lats	0.194471	View
84	ILS	LYD Libyan Dinar	2.0368	View
85	ILS	MAD Moroccan Dirham	2.9887	View
86	ILS	MDL Moldovan Leu	5.6032	View
87	ILS	MGA Malagasy Ariary	1331.44	View
88	ILS	MKD Denar	17.0452	View
89	ILS	MMK Kyat	670.2211	View
90	ILS	MNT Tugrik	1140.73	View
91	ILS	MOP Pataca	2.5769	View
92	ILS	MRO Ouguiya	127.2152	View
93	ILS	MUR Mauritius Rupee	14.9793	View
94	ILS	MVR Rufiyaa	4.9345	View
95	ILS	MWK Kwacha	552.6250	View
96	ILS	MXN Mexican Peso	5.7012	View
97	ILS	MYR Malaysian Ringgit	1.2876	View
98	ILS	MZN Mozambique Metical	20.3637	View
99	ILS	NAD Namibia Dollar	5.4057	View
100	ILS	NGN Naira	440.0579	View
101	ILS	NIO Cordoba Oro	11.7338	View
102	ILS	NOK Norwegian Krone	3.1067	View
103	ILS	NPR Nepalese Rupee	47.3701	View
104	ILS	NZD New Zealand Dollar	0.559064	View
105	ILS	OMR Rial Omani	0.122828	View
106	ILS	PAB Balboa	0.319192	View
107	ILS	PEN Sol	1.1018	View
108	ILS	PGK Kina	1.3775	View
109	ILS	PHP Philippine Peso	19.2644	View
110	ILS	PKR Pakistan Rupee	88.8713	View
111	ILS	PLN Zloty	1.1838	View
112	ILS	PYG Guarani	2059.19	View
113	ILS	QAR Qatari Rial	1.1619	View
114	ILS	RON New Romanian Leu	1.4104	View
115	ILS	RSD Serbian Dinar	32.4854	View
116	ILS	RUB Russian Ruble	25.6100	View
117	ILS	RWF Rwanda Franc	466.6429	View
118	ILS	SAR Saudi Riyal	1.1970	View
119	ILS	SBD Solomon Islands Dollar	2.5731	View
120	ILS	SCR Seychelles Rupee	4.5799	View
121	ILS	SDG Sudanese Pound	180.6515	View
122	ILS	SEK Swedish Krona	3.0116	View
123	ILS	SGD Singapore Dollar	0.410428	View
124	ILS	SHP Saint Helena Pound	0.241348	View
125	ILS	SLL Leone	7312.69	View
126	ILS	SOS Somali Shilling	182.4051	View
127	ILS	SRD Surinam Dollar	11.9057	View
128	ILS	STD Dobra	6839.04	View
129	ILS	SVC El Salvador Colon	2.7929	View
130	ILS	SYP Syrian Pound	35.2913	View
131	ILS	SZL Lilangeni	5.4057	View
132	ILS	THB Baht	10.4305	View
133	ILS	TJS Somoni	3.0515	View
134	ILS	TMT Turkmenistan New Manat	1.1167	View
135	ILS	TND Tunisian Dinar	0.936029	View
136	ILS	TOP Pa’anga	0.767705	View
137	ILS	TRY Turkish Lira	14.2220	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1632	View
139	ILS	TWD New Taiwan Dollar	10.2051	View
140	ILS	TZS Tanzanian Shilling	829.5605	View
141	ILS	UAH Hryvnia	13.9759	View
142	ILS	UGX Uganda Shilling	1198.00	View
143	ILS	USD US Dollar	0.319192	View
144	ILS	UYU Peso Uruguayo	12.9019	View
145	ILS	UZS Uzbekistan Sum	3872.38	View
146	ILS	VEF Bolivar	15084455.38	View
147	ILS	VND Dong	8420.95	View
148	ILS	VUV Vatu	38.1445	View
149	ILS	WST Tala	0.885411	View
150	ILS	XAF CFA Franc BEAC	181.5099	View
151	ILS	XCD East Caribbean Dollar	0.864125	View
152	ILS	XOF CFA Franc BCEAO	181.5099	View
153	ILS	XPF CFP Franc	33.0203	View
154	ILS	YER Yemeni Rial	76.1701	View
155	ILS	ZAR Rand	5.4057	View
156	ILS	ZMW Zambian Kwacha	6.1442	View
157	ILS	ZWL Zimbabwe Dollar	20225.05	View

1 ILS = Rate shown in target currency as of Apr 3, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation