₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1727	View
2	ILS	AFN Afghani	20.3166	View
3	ILS	ALL Lek	26.5038	View
4	ILS	AMD Armenian Dram	120.1446	View
5	ILS	ANG Netherlands Antillean Guilder	0.573971	View
6	ILS	AOA Kwanza	292.9721	View
7	ILS	ARS Argentine Peso	443.5792	View
8	ILS	AUD Australian Dollar	0.463194	View
9	ILS	AWG Aruban Florin	0.571497	View
10	ILS	AZN Azerbaijanian Manat	0.542761	View
11	ILS	BAM Convertible Mark	0.541333	View
12	ILS	BBD Barbados Dollar	0.638544	View
13	ILS	BDT Taka	39.1203	View
14	ILS	BGN Bulgarian Lev	0.541333	View
15	ILS	BHD Bahraini Dinar	0.122233	View
16	ILS	BIF Burundi Franc	947.0508	View
17	ILS	BMD Bermudian Dollar	0.319272	View
18	ILS	BND Brunei Dollar	0.410530	View
19	ILS	BOB Boliviano	2.2010	View
20	ILS	BRL Brazilian Real	1.6468	View
21	ILS	BSD Bahamian Dollar	0.319272	View
22	ILS	BTN Ngultrum	29.5998	View
23	ILS	BWP Pula	4.3656	View
24	ILS	BYN Belarussian Ruble	0.945014	View
25	ILS	BZD Belize Dollar	0.642146	View
26	ILS	CAD Canadian Dollar	0.445182	View
27	ILS	CDF Congolese Franc	738.8529	View
28	ILS	CHF Swiss Franc	0.255432	View
29	ILS	CLP Chilean Peso	292.9456	View
30	ILS	CNY Yuan Renminbi	2.2010	View
31	ILS	COP Colombian Peso	1169.45	View
32	ILS	CRC Costa Rican Colon	148.3467	View
33	ILS	CUC Peso Convertible	0.319272	View
34	ILS	CUP Cuban Peso	7.6447	View
35	ILS	CVE Cape Verde Escudo	30.5205	View
36	ILS	CZK Czech Koruna	6.7926	View
37	ILS	DJF Djibouti Franc	56.9223	View
38	ILS	DKK Danish Krone	2.0705	View
39	ILS	DOP Dominican Peso	19.3534	View
40	ILS	DZD Algerian Dinar	42.4913	View
41	ILS	EGP Egyptian Pound	17.3460	View
42	ILS	ERN Nakfa	4.7891	View
43	ILS	ETB Ethiopian Birr	49.7455	View
44	ILS	EUR Euro	0.277113	View
45	ILS	FJD Fiji Dollar	0.719585	View
46	ILS	FKP Falkland Islands Pound	0.241408	View
47	ILS	GBP Pound Sterling	0.241833	View
48	ILS	GEL Lari	0.856958	View
49	ILS	GHS Ghana Cedi	3.5065	View
50	ILS	GIP Gibraltar Pound	0.241408	View
51	ILS	GMD Dalasi	23.6316	View
52	ILS	GNF Guinea Franc	2801.16	View
53	ILS	GTQ Quetzal	2.4401	View
54	ILS	GYD Guyana Dollar	66.6793	View
55	ILS	HKD Hong Kong Dollar	2.5022	View
56	ILS	HNL Lempira	8.4800	View
57	ILS	HRK Croatian Kuna	2.0854	View
58	ILS	HTG Gourde	41.8591	View
59	ILS	HUF Forint	106.5792	View
60	ILS	IDR Rupiah	5434.86	View
61	ILS	INR Indian Rupee	29.5998	View
62	ILS	IQD Iraqi Dinar	417.5707	View
63	ILS	IRR Iranian Rial	420182.41	View
64	ILS	ISK Iceland Krona	39.9673	View
65	ILS	JMD Jamaican Dollar	50.2234	View
66	ILS	JOD Jordanian Dinar	0.226364	View
67	ILS	JPY Yen	50.9668	View
68	ILS	KES Kenyan Shilling	41.4875	View
69	ILS	KGS Som	27.9231	View
70	ILS	KHR Riel	1275.48	View
71	ILS	KMF Comoro Franc	136.1666	View
72	ILS	KPW North Korean Won	287.3419	View
73	ILS	KRW Won	485.1753	View
74	ILS	KWD Kuwaiti Dinar	0.098452	View
75	ILS	KYD Cayman Islands Dollar	0.265362	View
76	ILS	KZT Tenge	150.8764	View
77	ILS	LAK Kip	7007.14	View
78	ILS	LBP Lebanese Pound	28632.24	View
79	ILS	LKR Sri Lanka Rupee	100.7807	View
80	ILS	LRD Liberian Dollar	58.4830	View
81	ILS	LSL Loti	5.4071	View
82	ILS	LTL Lithuanian Litas	0.955663	View
83	ILS	LVL Latvian Lats	0.194520	View
84	ILS	LYD Libyan Dinar	2.0373	View
85	ILS	MAD Moroccan Dirham	3.0049	View
86	ILS	MDL Moldovan Leu	5.6046	View
87	ILS	MGA Malagasy Ariary	1331.77	View
88	ILS	MKD Denar	17.0494	View
89	ILS	MMK Kyat	670.3890	View
90	ILS	MNT Tugrik	1141.02	View
91	ILS	MOP Pataca	2.5776	View
92	ILS	MRO Ouguiya	127.2471	View
93	ILS	MUR Mauritius Rupee	14.9831	View
94	ILS	MVR Rufiyaa	4.9357	View
95	ILS	MWK Kwacha	552.7634	View
96	ILS	MXN Mexican Peso	5.7050	View
97	ILS	MYR Malaysian Ringgit	1.2880	View
98	ILS	MZN Mozambique Metical	20.3688	View
99	ILS	NAD Namibia Dollar	5.4071	View
100	ILS	NGN Naira	440.1681	View
101	ILS	NIO Cordoba Oro	11.7367	View
102	ILS	NOK Norwegian Krone	3.1232	View
103	ILS	NPR Nepalese Rupee	47.3819	View
104	ILS	NZD New Zealand Dollar	0.560661	View
105	ILS	OMR Rial Omani	0.123112	View
106	ILS	PAB Balboa	0.319272	View
107	ILS	PEN Sol	1.0982	View
108	ILS	PGK Kina	1.3779	View
109	ILS	PHP Philippine Peso	19.2902	View
110	ILS	PKR Pakistan Rupee	89.8287	View
111	ILS	PLN Zloty	1.1853	View
112	ILS	PYG Guarani	2059.71	View
113	ILS	QAR Qatari Rial	1.1622	View
114	ILS	RON New Romanian Leu	1.4107	View
115	ILS	RSD Serbian Dinar	32.4935	View
116	ILS	RUB Russian Ruble	25.6164	View
117	ILS	RWF Rwanda Franc	466.7599	View
118	ILS	SAR Saudi Riyal	1.2018	View
119	ILS	SBD Solomon Islands Dollar	2.5738	View
120	ILS	SCR Seychelles Rupee	4.5810	View
121	ILS	SDG Sudanese Pound	180.6967	View
122	ILS	SEK Swedish Krona	3.0244	View
123	ILS	SGD Singapore Dollar	0.410857	View
124	ILS	SHP Saint Helena Pound	0.241408	View
125	ILS	SLL Leone	7314.52	View
126	ILS	SOS Somali Shilling	182.4508	View
127	ILS	SRD Surinam Dollar	11.9087	View
128	ILS	STD Dobra	6840.75	View
129	ILS	SVC El Salvador Colon	2.7936	View
130	ILS	SYP Syrian Pound	35.3001	View
131	ILS	SZL Lilangeni	5.4071	View
132	ILS	THB Baht	10.4282	View
133	ILS	TJS Somoni	3.0523	View
134	ILS	TMT Turkmenistan New Manat	1.1170	View
135	ILS	TND Tunisian Dinar	0.936264	View
136	ILS	TOP Pa’anga	0.753858	View
137	ILS	TRY Turkish Lira	14.2363	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1638	View
139	ILS	TWD New Taiwan Dollar	10.2076	View
140	ILS	TZS Tanzanian Shilling	814.6856	View
141	ILS	UAH Hryvnia	13.9794	View
142	ILS	UGX Uganda Shilling	1198.30	View
143	ILS	USD US Dollar	0.319272	View
144	ILS	UYU Peso Uruguayo	12.9051	View
145	ILS	UZS Uzbekistan Sum	3873.35	View
146	ILS	VEF Bolivar	15088235.30	View
147	ILS	VND Dong	8433.51	View
148	ILS	VUV Vatu	38.1540	View
149	ILS	WST Tala	0.885633	View
150	ILS	XAF CFA Franc BEAC	181.5554	View
151	ILS	XCD East Caribbean Dollar	0.864342	View
152	ILS	XOF CFA Franc BCEAO	181.7644	View
153	ILS	XPF CFP Franc	33.1623	View
154	ILS	YER Yemeni Rial	76.1892	View
155	ILS	ZAR Rand	5.4272	View
156	ILS	ZMW Zambian Kwacha	6.1458	View
157	ILS	ZWL Zimbabwe Dollar	20230.12	View

1 ILS = Rate shown in target currency as of Apr 3, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation