C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099902	View
2	NIO	AFN Afghani	1.7310	View
3	NIO	ALL Lek	2.2582	View
4	NIO	AMD Armenian Dram	10.2366	View
5	NIO	ANG Netherlands Antillean Guilder	0.048903	View
6	NIO	AOA Kwanza	24.9620	View
7	NIO	ARS Argentine Peso	37.7941	View
8	NIO	AUD Australian Dollar	0.039385	View
9	NIO	AWG Aruban Florin	0.048693	View
10	NIO	AZN Azerbaijanian Manat	0.046244	View
11	NIO	BAM Convertible Mark	0.046122	View
12	NIO	BBD Barbados Dollar	0.054405	View
13	NIO	BDT Taka	3.3332	View
14	NIO	BGN Bulgarian Lev	0.046122	View
15	NIO	BHD Bahraini Dinar	0.010228	View
16	NIO	BIF Burundi Franc	80.6911	View
17	NIO	BMD Bermudian Dollar	0.027202	View
18	NIO	BND Brunei Dollar	0.034978	View
19	NIO	BOB Boliviano	0.187529	View
20	NIO	BRL Brazilian Real	0.140312	View
21	NIO	BSD Bahamian Dollar	0.027202	View
22	NIO	BTN Ngultrum	2.5220	View
23	NIO	BWP Pula	0.371957	View
24	NIO	BYN Belarussian Ruble	0.080517	View
25	NIO	BZD Belize Dollar	0.054712	View
26	NIO	CAD Canadian Dollar	0.037877	View
27	NIO	CDF Congolese Franc	62.9521	View
28	NIO	CHF Swiss Franc	0.021729	View
29	NIO	CLP Chilean Peso	24.9597	View
30	NIO	CNY Yuan Renminbi	0.187165	View
31	NIO	COP Colombian Peso	99.6404	View
32	NIO	CRC Costa Rican Colon	12.6395	View
33	NIO	CUC Peso Convertible	0.027202	View
34	NIO	CUP Cuban Peso	0.651348	View
35	NIO	CVE Cape Verde Escudo	2.6004	View
36	NIO	CZK Czech Koruna	0.578076	View
37	NIO	DJF Djibouti Franc	4.8499	View
38	NIO	DKK Danish Krone	0.176223	View
39	NIO	DOP Dominican Peso	1.6490	View
40	NIO	DZD Algerian Dinar	3.6204	View
41	NIO	EGP Egyptian Pound	1.4770	View
42	NIO	ERN Nakfa	0.408042	View
43	NIO	ETB Ethiopian Birr	4.2384	View
44	NIO	EUR Euro	0.023582	View
45	NIO	FJD Fiji Dollar	0.061310	View
46	NIO	FKP Falkland Islands Pound	0.020568	View
47	NIO	GBP Pound Sterling	0.020568	View
48	NIO	GEL Lari	0.073014	View
49	NIO	GHS Ghana Cedi	0.298763	View
50	NIO	GIP Gibraltar Pound	0.020568	View
51	NIO	GMD Dalasi	2.0135	View
52	NIO	GNF Guinea Franc	238.6656	View
53	NIO	GTQ Quetzal	0.207905	View
54	NIO	GYD Guyana Dollar	5.6812	View
55	NIO	HKD Hong Kong Dollar	0.213217	View
56	NIO	HNL Lempira	0.722521	View
57	NIO	HRK Croatian Kuna	0.177680	View
58	NIO	HTG Gourde	3.5665	View
59	NIO	HUF Forint	9.0625	View
60	NIO	IDR Rupiah	462.4600	View
61	NIO	ILS New Israeli Sheqel	0.085223	View
62	NIO	INR Indian Rupee	2.5220	View
63	NIO	IQD Iraqi Dinar	35.5781	View
64	NIO	IRR Iranian Rial	35800.60	View
65	NIO	ISK Iceland Krona	3.4053	View
66	NIO	JMD Jamaican Dollar	4.2792	View
67	NIO	JOD Jordanian Dinar	0.019286	View
68	NIO	JPY Yen	4.3430	View
69	NIO	KES Kenyan Shilling	3.5348	View
70	NIO	KGS Som	2.3791	View
71	NIO	KHR Riel	108.6741	View
72	NIO	KMF Comoro Franc	11.6017	View
73	NIO	KPW North Korean Won	24.4823	View
74	NIO	KRW Won	41.0834	View
75	NIO	KWD Kuwaiti Dinar	0.008388	View
76	NIO	KYD Cayman Islands Dollar	0.022609	View
77	NIO	KZT Tenge	12.8550	View
78	NIO	LAK Kip	597.0260	View
79	NIO	LBP Lebanese Pound	2439.54	View
80	NIO	LKR Sri Lanka Rupee	8.5635	View
81	NIO	LRD Liberian Dollar	4.9829	View
82	NIO	LSL Loti	0.460694	View
83	NIO	LTL Lithuanian Litas	0.081424	View
84	NIO	LVL Latvian Lats	0.016573	View
85	NIO	LYD Libyan Dinar	0.173584	View
86	NIO	MAD Moroccan Dirham	0.254708	View
87	NIO	MDL Moldovan Leu	0.477529	View
88	NIO	MGA Malagasy Ariary	113.4705	View
89	NIO	MKD Denar	1.4527	View
90	NIO	MMK Kyat	57.1188	View
91	NIO	MNT Tugrik	97.2175	View
92	NIO	MOP Pataca	0.219613	View
93	NIO	MRO Ouguiya	10.8418	View
94	NIO	MUR Mauritius Rupee	1.2766	View
95	NIO	MVR Rufiyaa	0.420534	View
96	NIO	MWK Kwacha	47.0968	View
97	NIO	MXN Mexican Peso	0.485877	View
98	NIO	MYR Malaysian Ringgit	0.109737	View
99	NIO	MZN Mozambique Metical	1.7355	View
100	NIO	NAD Namibia Dollar	0.460694	View
101	NIO	NGN Naira	37.5034	View
102	NIO	NOK Norwegian Krone	0.264765	View
103	NIO	NPR Nepalese Rupee	4.0371	View
104	NIO	NZD New Zealand Dollar	0.047645	View
105	NIO	OMR Rial Omani	0.010467	View
106	NIO	PAB Balboa	0.027202	View
107	NIO	PEN Sol	0.093897	View
108	NIO	PGK Kina	0.117396	View
109	NIO	PHP Philippine Peso	1.6418	View
110	NIO	PKR Pakistan Rupee	7.5740	View
111	NIO	PLN Zloty	0.100887	View
112	NIO	PYG Guarani	175.4923	View
113	NIO	QAR Qatari Rial	0.099018	View
114	NIO	RON New Romanian Leu	0.120198	View
115	NIO	RSD Serbian Dinar	2.7685	View
116	NIO	RUB Russian Ruble	2.1826	View
117	NIO	RWF Rwanda Franc	39.7691	View
118	NIO	SAR Saudi Riyal	0.102010	View
119	NIO	SBD Solomon Islands Dollar	0.219290	View
120	NIO	SCR Seychelles Rupee	0.390313	View
121	NIO	SDG Sudanese Pound	15.3958	View
122	NIO	SEK Swedish Krona	0.256662	View
123	NIO	SGD Singapore Dollar	0.034978	View
124	NIO	SHP Saint Helena Pound	0.020568	View
125	NIO	SLL Leone	623.2159	View
126	NIO	SOS Somali Shilling	15.5453	View
127	NIO	SRD Surinam Dollar	1.0146	View
128	NIO	STD Dobra	582.8493	View
129	NIO	SVC El Salvador Colon	0.238024	View
130	NIO	SYP Syrian Pound	3.0077	View
131	NIO	SZL Lilangeni	0.460694	View
132	NIO	THB Baht	0.888930	View
133	NIO	TJS Somoni	0.260062	View
134	NIO	TMT Turkmenistan New Manat	0.095173	View
135	NIO	TND Tunisian Dinar	0.079772	View
136	NIO	TOP Pa’anga	0.065426	View
137	NIO	TRY Turkish Lira	1.2121	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184359	View
139	NIO	TWD New Taiwan Dollar	0.869714	View
140	NIO	TZS Tanzanian Shilling	70.6984	View
141	NIO	UAH Hryvnia	1.1911	View
142	NIO	UGX Uganda Shilling	102.0985	View
143	NIO	USD US Dollar	0.027202	View
144	NIO	UYU Peso Uruguayo	1.0995	View
145	NIO	UZS Uzbekistan Sum	330.0193	View
146	NIO	VEF Bolivar	1285555.65	View
147	NIO	VND Dong	717.6663	View
148	NIO	VUV Vatu	3.2508	View
149	NIO	WST Tala	0.075458	View
150	NIO	XAF CFA Franc BEAC	15.4690	View
151	NIO	XCD East Caribbean Dollar	0.073644	View
152	NIO	XOF CFA Franc BCEAO	15.4690	View
153	NIO	XPF CFP Franc	2.8141	View
154	NIO	YER Yemeni Rial	6.4915	View
155	NIO	ZAR Rand	0.460694	View
156	NIO	ZMW Zambian Kwacha	0.523633	View
157	NIO	ZWL Zimbabwe Dollar	1723.66	View

1 NIO = Rate shown in target currency as of Apr 3, 2026

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation