Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035500	View
2	XPF	AFN Afghani	0.615120	View
3	XPF	ALL Lek	0.802452	View
4	XPF	AMD Armenian Dram	3.6376	View
5	XPF	ANG Netherlands Antillean Guilder	0.017378	View
6	XPF	AOA Kwanza	8.8703	View
7	XPF	ARS Argentine Peso	13.4302	View
8	XPF	AUD Australian Dollar	0.013995	View
9	XPF	AWG Aruban Florin	0.017303	View
10	XPF	AZN Azerbaijanian Manat	0.016433	View
11	XPF	BAM Convertible Mark	0.016389	View
12	XPF	BBD Barbados Dollar	0.019333	View
13	XPF	BDT Taka	1.1844	View
14	XPF	BGN Bulgarian Lev	0.016389	View
15	XPF	BHD Bahraini Dinar	0.003634	View
16	XPF	BIF Burundi Franc	28.6737	View
17	XPF	BMD Bermudian Dollar	0.009666	View
18	XPF	BND Brunei Dollar	0.012429	View
19	XPF	BOB Boliviano	0.066638	View
20	XPF	BRL Brazilian Real	0.049860	View
21	XPF	BSD Bahamian Dollar	0.009666	View
22	XPF	BTN Ngultrum	0.896189	View
23	XPF	BWP Pula	0.132175	View
24	XPF	BYN Belarussian Ruble	0.028612	View
25	XPF	BZD Belize Dollar	0.019442	View
26	XPF	CAD Canadian Dollar	0.013459	View
27	XPF	CDF Congolese Franc	22.3701	View
28	XPF	CHF Swiss Franc	0.007721	View
29	XPF	CLP Chilean Peso	8.8695	View
30	XPF	CNY Yuan Renminbi	0.066509	View
31	XPF	COP Colombian Peso	35.4073	View
32	XPF	CRC Costa Rican Colon	4.4915	View
33	XPF	CUC Peso Convertible	0.009666	View
34	XPF	CUP Cuban Peso	0.231457	View
35	XPF	CVE Cape Verde Escudo	0.924062	View
36	XPF	CZK Czech Koruna	0.205420	View
37	XPF	DJF Djibouti Franc	1.7234	View
38	XPF	DKK Danish Krone	0.062621	View
39	XPF	DOP Dominican Peso	0.585960	View
40	XPF	DZD Algerian Dinar	1.2865	View
41	XPF	EGP Egyptian Pound	0.524862	View
42	XPF	ERN Nakfa	0.144998	View
43	XPF	ETB Ethiopian Birr	1.5061	View
44	XPF	EUR Euro	0.008380	View
45	XPF	FJD Fiji Dollar	0.021786	View
46	XPF	FKP Falkland Islands Pound	0.007309	View
47	XPF	GBP Pound Sterling	0.007309	View
48	XPF	GEL Lari	0.025945	View
49	XPF	GHS Ghana Cedi	0.106165	View
50	XPF	GIP Gibraltar Pound	0.007309	View
51	XPF	GMD Dalasi	0.715490	View
52	XPF	GNF Guinea Franc	84.8101	View
53	XPF	GTQ Quetzal	0.073879	View
54	XPF	GYD Guyana Dollar	2.0188	View
55	XPF	HKD Hong Kong Dollar	0.075767	View
56	XPF	HNL Lempira	0.256748	View
57	XPF	HRK Croatian Kuna	0.063139	View
58	XPF	HTG Gourde	1.2674	View
59	XPF	HUF Forint	3.2204	View
60	XPF	IDR Rupiah	164.3357	View
61	XPF	ILS New Israeli Sheqel	0.030284	View
62	XPF	INR Indian Rupee	0.896189	View
63	XPF	IQD Iraqi Dinar	12.6427	View
64	XPF	IRR Iranian Rial	12721.79	View
65	XPF	ISK Iceland Krona	1.2101	View
66	XPF	JMD Jamaican Dollar	1.5206	View
67	XPF	JOD Jordanian Dinar	0.006853	View
68	XPF	JPY Yen	1.5433	View
69	XPF	KES Kenyan Shilling	1.2561	View
70	XPF	KGS Som	0.845424	View
71	XPF	KHR Riel	38.6175	View
72	XPF	KMF Comoro Franc	4.1227	View
73	XPF	KPW North Korean Won	8.6998	View
74	XPF	KRW Won	14.5990	View
75	XPF	KWD Kuwaiti Dinar	0.002980	View
76	XPF	KYD Cayman Islands Dollar	0.008034	View
77	XPF	KZT Tenge	4.5681	View
78	XPF	LAK Kip	212.1539	View
79	XPF	LBP Lebanese Pound	866.8932	View
80	XPF	LKR Sri Lanka Rupee	3.0430	View
81	XPF	LRD Liberian Dollar	1.7707	View
82	XPF	LSL Loti	0.163708	View
83	XPF	LTL Lithuanian Litas	0.028934	View
84	XPF	LVL Latvian Lats	0.005889	View
85	XPF	LYD Libyan Dinar	0.061683	View
86	XPF	MAD Moroccan Dirham	0.090510	View
87	XPF	MDL Moldovan Leu	0.169690	View
88	XPF	MGA Malagasy Ariary	40.3219	View
89	XPF	MKD Denar	0.516202	View
90	XPF	MMK Kyat	20.2972	View
91	XPF	MNT Tugrik	34.5464	View
92	XPF	MOP Pataca	0.078040	View
93	XPF	MRO Ouguiya	3.8526	View
94	XPF	MUR Mauritius Rupee	0.453639	View
95	XPF	MVR Rufiyaa	0.149437	View
96	XPF	MWK Kwacha	16.7359	View
97	XPF	MXN Mexican Peso	0.172657	View
98	XPF	MYR Malaysian Ringgit	0.038995	View
99	XPF	MZN Mozambique Metical	0.616702	View
100	XPF	NAD Namibia Dollar	0.163708	View
101	XPF	NGN Naira	13.3269	View
102	XPF	NIO Cordoba Oro	0.355351	View
103	XPF	NOK Norwegian Krone	0.094084	View
104	XPF	NPR Nepalese Rupee	1.4346	View
105	XPF	NZD New Zealand Dollar	0.016930	View
106	XPF	OMR Rial Omani	0.003719	View
107	XPF	PAB Balboa	0.009666	View
108	XPF	PEN Sol	0.033366	View
109	XPF	PGK Kina	0.041717	View
110	XPF	PHP Philippine Peso	0.583409	View
111	XPF	PKR Pakistan Rupee	2.6914	View
112	XPF	PLN Zloty	0.035850	View
113	XPF	PYG Guarani	62.3614	View
114	XPF	QAR Qatari Rial	0.035186	View
115	XPF	RON New Romanian Leu	0.042712	View
116	XPF	RSD Serbian Dinar	0.983800	View
117	XPF	RUB Russian Ruble	0.775583	View
118	XPF	RWF Rwanda Franc	14.1320	View
119	XPF	SAR Saudi Riyal	0.036249	View
120	XPF	SBD Solomon Islands Dollar	0.077925	View
121	XPF	SCR Seychelles Rupee	0.138698	View
122	XPF	SDG Sudanese Pound	5.4709	View
123	XPF	SEK Swedish Krona	0.091205	View
124	XPF	SGD Singapore Dollar	0.012429	View
125	XPF	SHP Saint Helena Pound	0.007309	View
126	XPF	SLL Leone	221.4605	View
127	XPF	SOS Somali Shilling	5.5240	View
128	XPF	SRD Surinam Dollar	0.360556	View
129	XPF	STD Dobra	207.1162	View
130	XPF	SVC El Salvador Colon	0.084582	View
131	XPF	SYP Syrian Pound	1.0688	View
132	XPF	SZL Lilangeni	0.163708	View
133	XPF	THB Baht	0.315882	View
134	XPF	TJS Somoni	0.092413	View
135	XPF	TMT Turkmenistan New Manat	0.033819	View
136	XPF	TND Tunisian Dinar	0.028347	View
137	XPF	TOP Pa’anga	0.023249	View
138	XPF	TRY Turkish Lira	0.430704	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065512	View
140	XPF	TWD New Taiwan Dollar	0.309054	View
141	XPF	TZS Tanzanian Shilling	25.1227	View
142	XPF	UAH Hryvnia	0.423251	View
143	XPF	UGX Uganda Shilling	36.2808	View
144	XPF	USD US Dollar	0.009666	View
145	XPF	UYU Peso Uruguayo	0.390725	View
146	XPF	UZS Uzbekistan Sum	117.2728	View
147	XPF	VEF Bolivar	456823.74	View
148	XPF	VND Dong	255.0236	View
149	XPF	VUV Vatu	1.1552	View
150	XPF	WST Tala	0.026814	View
151	XPF	XAF CFA Franc BEAC	5.4969	View
152	XPF	XCD East Caribbean Dollar	0.026169	View
153	XPF	XOF CFA Franc BCEAO	5.4969	View
154	XPF	YER Yemeni Rial	2.3068	View
155	XPF	ZAR Rand	0.163708	View
156	XPF	ZMW Zambian Kwacha	0.186073	View
157	XPF	ZWL Zimbabwe Dollar	612.5037	View

1 XPF = Rate shown in target currency as of Apr 3, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation