Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035361	View
2	XPF	AFN Afghani	0.612639	View
3	XPF	ALL Lek	0.799215	View
4	XPF	AMD Armenian Dram	3.6229	View
5	XPF	ANG Netherlands Antillean Guilder	0.017307	View
6	XPF	AOA Kwanza	8.8345	View
7	XPF	ARS Argentine Peso	13.3760	View
8	XPF	AUD Australian Dollar	0.013967	View
9	XPF	AWG Aruban Florin	0.017233	View
10	XPF	AZN Azerbaijanian Manat	0.016366	View
11	XPF	BAM Convertible Mark	0.016323	View
12	XPF	BBD Barbados Dollar	0.019255	View
13	XPF	BDT Taka	1.1797	View
14	XPF	BGN Bulgarian Lev	0.016323	View
15	XPF	BHD Bahraini Dinar	0.003685	View
16	XPF	BIF Burundi Franc	28.5580	View
17	XPF	BMD Bermudian Dollar	0.009627	View
18	XPF	BND Brunei Dollar	0.012379	View
19	XPF	BOB Boliviano	0.066369	View
20	XPF	BRL Brazilian Real	0.049659	View
21	XPF	BSD Bahamian Dollar	0.009627	View
22	XPF	BTN Ngultrum	0.892574	View
23	XPF	BWP Pula	0.131642	View
24	XPF	BYN Belarussian Ruble	0.028496	View
25	XPF	BZD Belize Dollar	0.019363	View
26	XPF	CAD Canadian Dollar	0.013424	View
27	XPF	CDF Congolese Franc	22.2799	View
28	XPF	CHF Swiss Franc	0.007702	View
29	XPF	CLP Chilean Peso	8.8337	View
30	XPF	CNY Yuan Renminbi	0.066369	View
31	XPF	COP Colombian Peso	35.2645	View
32	XPF	CRC Costa Rican Colon	4.4733	View
33	XPF	CUC Peso Convertible	0.009627	View
34	XPF	CUP Cuban Peso	0.230523	View
35	XPF	CVE Cape Verde Escudo	0.920335	View
36	XPF	CZK Czech Koruna	0.204829	View
37	XPF	DJF Djibouti Franc	1.7165	View
38	XPF	DKK Danish Krone	0.062434	View
39	XPF	DOP Dominican Peso	0.583597	View
40	XPF	DZD Algerian Dinar	1.2813	View
41	XPF	EGP Egyptian Pound	0.523062	View
42	XPF	ERN Nakfa	0.144413	View
43	XPF	ETB Ethiopian Birr	1.5001	View
44	XPF	EUR Euro	0.008356	View
45	XPF	FJD Fiji Dollar	0.021698	View
46	XPF	FKP Falkland Islands Pound	0.007279	View
47	XPF	GBP Pound Sterling	0.007292	View
48	XPF	GEL Lari	0.025841	View
49	XPF	GHS Ghana Cedi	0.105737	View
50	XPF	GIP Gibraltar Pound	0.007279	View
51	XPF	GMD Dalasi	0.712604	View
52	XPF	GNF Guinea Franc	84.4680	View
53	XPF	GTQ Quetzal	0.073581	View
54	XPF	GYD Guyana Dollar	2.0107	View
55	XPF	HKD Hong Kong Dollar	0.075454	View
56	XPF	HNL Lempira	0.255713	View
57	XPF	HRK Croatian Kuna	0.062884	View
58	XPF	HTG Gourde	1.2622	View
59	XPF	HUF Forint	3.2139	View
60	XPF	IDR Rupiah	163.8866	View
61	XPF	ILS New Israeli Sheqel	0.030154	View
62	XPF	INR Indian Rupee	0.892574	View
63	XPF	IQD Iraqi Dinar	12.5917	View
64	XPF	IRR Iranian Rial	12670.47	View
65	XPF	ISK Iceland Krona	1.2052	View
66	XPF	JMD Jamaican Dollar	1.5145	View
67	XPF	JOD Jordanian Dinar	0.006825	View
68	XPF	JPY Yen	1.5369	View
69	XPF	KES Kenyan Shilling	1.2510	View
70	XPF	KGS Som	0.842014	View
71	XPF	KHR Riel	38.4617	View
72	XPF	KMF Comoro Franc	4.1061	View
73	XPF	KPW North Korean Won	8.6647	View
74	XPF	KRW Won	14.6303	View
75	XPF	KWD Kuwaiti Dinar	0.002968	View
76	XPF	KYD Cayman Islands Dollar	0.008001	View
77	XPF	KZT Tenge	4.5496	View
78	XPF	LAK Kip	211.2982	View
79	XPF	LBP Lebanese Pound	863.3967	View
80	XPF	LKR Sri Lanka Rupee	3.0390	View
81	XPF	LRD Liberian Dollar	1.7635	View
82	XPF	LSL Loti	0.163048	View
83	XPF	LTL Lithuanian Litas	0.028817	View
84	XPF	LVL Latvian Lats	0.005865	View
85	XPF	LYD Libyan Dinar	0.061434	View
86	XPF	MAD Moroccan Dirham	0.090612	View
87	XPF	MDL Moldovan Leu	0.169006	View
88	XPF	MGA Malagasy Ariary	40.1592	View
89	XPF	MKD Denar	0.514120	View
90	XPF	MMK Kyat	20.2154	View
91	XPF	MNT Tugrik	34.4070	View
92	XPF	MOP Pataca	0.077725	View
93	XPF	MRO Ouguiya	3.8371	View
94	XPF	MUR Mauritius Rupee	0.451809	View
95	XPF	MVR Rufiyaa	0.148834	View
96	XPF	MWK Kwacha	16.6684	View
97	XPF	MXN Mexican Peso	0.172032	View
98	XPF	MYR Malaysian Ringgit	0.038838	View
99	XPF	MZN Mozambique Metical	0.614215	View
100	XPF	NAD Namibia Dollar	0.163048	View
101	XPF	NGN Naira	13.2731	View
102	XPF	NIO Cordoba Oro	0.353917	View
103	XPF	NOK Norwegian Krone	0.094178	View
104	XPF	NPR Nepalese Rupee	1.4288	View
105	XPF	NZD New Zealand Dollar	0.016906	View
106	XPF	OMR Rial Omani	0.003712	View
107	XPF	PAB Balboa	0.009627	View
108	XPF	PEN Sol	0.033116	View
109	XPF	PGK Kina	0.041548	View
110	XPF	PHP Philippine Peso	0.581689	View
111	XPF	PKR Pakistan Rupee	2.7088	View
112	XPF	PLN Zloty	0.035742	View
113	XPF	PYG Guarani	62.1099	View
114	XPF	QAR Qatari Rial	0.035044	View
115	XPF	RON New Romanian Leu	0.042540	View
116	XPF	RSD Serbian Dinar	0.979832	View
117	XPF	RUB Russian Ruble	0.772455	View
118	XPF	RWF Rwanda Franc	14.0750	View
119	XPF	SAR Saudi Riyal	0.036239	View
120	XPF	SBD Solomon Islands Dollar	0.077610	View
121	XPF	SCR Seychelles Rupee	0.138138	View
122	XPF	SDG Sudanese Pound	5.4489	View
123	XPF	SEK Swedish Krona	0.091198	View
124	XPF	SGD Singapore Dollar	0.012389	View
125	XPF	SHP Saint Helena Pound	0.007279	View
126	XPF	SLL Leone	220.5673	View
127	XPF	SOS Somali Shilling	5.5017	View
128	XPF	SRD Surinam Dollar	0.359102	View
129	XPF	STD Dobra	206.2808	View
130	XPF	SVC El Salvador Colon	0.084241	View
131	XPF	SYP Syrian Pound	1.0645	View
132	XPF	SZL Lilangeni	0.163048	View
133	XPF	THB Baht	0.314458	View
134	XPF	TJS Somoni	0.092040	View
135	XPF	TMT Turkmenistan New Manat	0.033683	View
136	XPF	TND Tunisian Dinar	0.028232	View
137	XPF	TOP Pa’anga	0.022732	View
138	XPF	TRY Turkish Lira	0.429291	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065248	View
140	XPF	TWD New Taiwan Dollar	0.307807	View
141	XPF	TZS Tanzanian Shilling	24.5666	View
142	XPF	UAH Hryvnia	0.421544	View
143	XPF	UGX Uganda Shilling	36.1345	View
144	XPF	USD US Dollar	0.009627	View
145	XPF	UYU Peso Uruguayo	0.389149	View
146	XPF	UZS Uzbekistan Sum	116.7998	View
147	XPF	VEF Bolivar	454981.21	View
148	XPF	VND Dong	254.3100	View
149	XPF	VUV Vatu	1.1505	View
150	XPF	WST Tala	0.026706	View
151	XPF	XAF CFA Franc BEAC	5.4747	View
152	XPF	XCD East Caribbean Dollar	0.026063	View
153	XPF	XOF CFA Franc BCEAO	5.4810	View
154	XPF	YER Yemeni Rial	2.2975	View
155	XPF	ZAR Rand	0.163654	View
156	XPF	ZMW Zambian Kwacha	0.185323	View
157	XPF	ZWL Zimbabwe Dollar	610.0333	View

1 XPF = Rate shown in target currency as of Apr 3, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation