¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.532798	View
2	CNY	AFN Afghani	9.2307	View
3	CNY	ALL Lek	12.0419	View
4	CNY	AMD Armenian Dram	54.5872	View
5	CNY	ANG Netherlands Antillean Guilder	0.260781	View
6	CNY	AOA Kwanza	133.1106	View
7	CNY	ARS Argentine Peso	201.5383	View
8	CNY	AUD Australian Dollar	0.210450	View
9	CNY	AWG Aruban Florin	0.259657	View
10	CNY	AZN Azerbaijanian Manat	0.246601	View
11	CNY	BAM Convertible Mark	0.245952	View
12	CNY	BBD Barbados Dollar	0.290119	View
13	CNY	BDT Taka	17.7742	View
14	CNY	BGN Bulgarian Lev	0.245952	View
15	CNY	BHD Bahraini Dinar	0.055536	View
16	CNY	BIF Burundi Franc	430.2884	View
17	CNY	BMD Bermudian Dollar	0.145059	View
18	CNY	BND Brunei Dollar	0.186522	View
19	CNY	BOB Boliviano	1.0000	View
20	CNY	BRL Brazilian Real	0.748222	View
21	CNY	BSD Bahamian Dollar	0.145059	View
22	CNY	BTN Ngultrum	13.4486	View
23	CNY	BWP Pula	1.9835	View
24	CNY	BYN Belarussian Ruble	0.429363	View
25	CNY	BZD Belize Dollar	0.291756	View
26	CNY	CAD Canadian Dollar	0.202266	View
27	CNY	CDF Congolese Franc	335.6946	View
28	CNY	CHF Swiss Franc	0.116054	View
29	CNY	CLP Chilean Peso	133.0986	View
30	CNY	COP Colombian Peso	531.3360	View
31	CNY	CRC Costa Rican Colon	67.4007	View
32	CNY	CUC Peso Convertible	0.145059	View
33	CNY	CUP Cuban Peso	3.4733	View
34	CNY	CVE Cape Verde Escudo	13.8668	View
35	CNY	CZK Czech Koruna	3.0862	View
36	CNY	DJF Djibouti Franc	25.8624	View
37	CNY	DKK Danish Krone	0.940706	View
38	CNY	DOP Dominican Peso	8.7932	View
39	CNY	DZD Algerian Dinar	19.3057	View
40	CNY	EGP Egyptian Pound	7.8811	View
41	CNY	ERN Nakfa	2.1759	View
42	CNY	ETB Ethiopian Birr	22.6016	View
43	CNY	EUR Euro	0.125905	View
44	CNY	FJD Fiji Dollar	0.326940	View
45	CNY	FKP Falkland Islands Pound	0.109682	View
46	CNY	GBP Pound Sterling	0.109875	View
47	CNY	GEL Lari	0.389355	View
48	CNY	GHS Ghana Cedi	1.5932	View
49	CNY	GIP Gibraltar Pound	0.109682	View
50	CNY	GMD Dalasi	10.7369	View
51	CNY	GNF Guinea Franc	1272.69	View
52	CNY	GTQ Quetzal	1.1087	View
53	CNY	GYD Guyana Dollar	30.2955	View
54	CNY	HKD Hong Kong Dollar	1.1369	View
55	CNY	HNL Lempira	3.8529	View
56	CNY	HRK Croatian Kuna	0.947489	View
57	CNY	HTG Gourde	19.0185	View
58	CNY	HUF Forint	48.4238	View
59	CNY	IDR Rupiah	2469.31	View
60	CNY	ILS New Israeli Sheqel	0.454345	View
61	CNY	INR Indian Rupee	13.4486	View
62	CNY	IQD Iraqi Dinar	189.7214	View
63	CNY	IRR Iranian Rial	190908.04	View
64	CNY	ISK Iceland Krona	18.1590	View
65	CNY	JMD Jamaican Dollar	22.8188	View
66	CNY	JOD Jordanian Dinar	0.102847	View
67	CNY	JPY Yen	23.1565	View
68	CNY	KES Kenyan Shilling	18.8497	View
69	CNY	KGS Som	12.6868	View
70	CNY	KHR Riel	579.5089	View
71	CNY	KMF Comoro Franc	61.8667	View
72	CNY	KPW North Korean Won	130.5525	View
73	CNY	KRW Won	220.4373	View
74	CNY	KWD Kuwaiti Dinar	0.044731	View
75	CNY	KYD Cayman Islands Dollar	0.120566	View
76	CNY	KZT Tenge	68.5500	View
77	CNY	LAK Kip	3183.66	View
78	CNY	LBP Lebanese Pound	13008.94	View
79	CNY	LKR Sri Lanka Rupee	45.7893	View
80	CNY	LRD Liberian Dollar	26.5715	View
81	CNY	LSL Loti	2.4567	View
82	CNY	LTL Lithuanian Litas	0.434201	View
83	CNY	LVL Latvian Lats	0.088379	View
84	CNY	LYD Libyan Dinar	0.925644	View
85	CNY	MAD Moroccan Dirham	1.3653	View
86	CNY	MDL Moldovan Leu	2.5464	View
87	CNY	MGA Malagasy Ariary	605.0857	View
88	CNY	MKD Denar	7.7463	View
89	CNY	MMK Kyat	304.5883	View
90	CNY	MNT Tugrik	518.4161	View
91	CNY	MOP Pataca	1.1711	View
92	CNY	MRO Ouguiya	57.8142	View
93	CNY	MUR Mauritius Rupee	6.8075	View
94	CNY	MVR Rufiyaa	2.2425	View
95	CNY	MWK Kwacha	251.1457	View
96	CNY	MXN Mexican Peso	2.5920	View
97	CNY	MYR Malaysian Ringgit	0.585181	View
98	CNY	MZN Mozambique Metical	9.2545	View
99	CNY	NAD Namibia Dollar	2.4567	View
100	CNY	NGN Naira	199.9885	View
101	CNY	NIO Cordoba Oro	5.3325	View
102	CNY	NOK Norwegian Krone	1.4190	View
103	CNY	NPR Nepalese Rupee	21.5278	View
104	CNY	NZD New Zealand Dollar	0.254734	View
105	CNY	OMR Rial Omani	0.055935	View
106	CNY	PAB Balboa	0.145059	View
107	CNY	PEN Sol	0.498976	View
108	CNY	PGK Kina	0.626023	View
109	CNY	PHP Philippine Peso	8.7644	View
110	CNY	PKR Pakistan Rupee	40.8133	View
111	CNY	PLN Zloty	0.538544	View
112	CNY	PYG Guarani	935.8192	View
113	CNY	QAR Qatari Rial	0.528018	View
114	CNY	RON New Romanian Leu	0.640962	View
115	CNY	RSD Serbian Dinar	14.7633	View
116	CNY	RUB Russian Ruble	11.6387	View
117	CNY	RWF Rwanda Franc	212.0703	View
118	CNY	SAR Saudi Riyal	0.546028	View
119	CNY	SBD Solomon Islands Dollar	1.1694	View
120	CNY	SCR Seychelles Rupee	2.0814	View
121	CNY	SDG Sudanese Pound	82.0988	View
122	CNY	SEK Swedish Krona	1.3741	View
123	CNY	SGD Singapore Dollar	0.186671	View
124	CNY	SHP Saint Helena Pound	0.109682	View
125	CNY	SLL Leone	3323.32	View
126	CNY	SOS Somali Shilling	82.8957	View
127	CNY	SRD Surinam Dollar	5.4107	View
128	CNY	STD Dobra	3108.07	View
129	CNY	SVC El Salvador Colon	1.2693	View
130	CNY	SYP Syrian Pound	16.0384	View
131	CNY	SZL Lilangeni	2.4567	View
132	CNY	THB Baht	4.7380	View
133	CNY	TJS Somoni	1.3868	View
134	CNY	TMT Turkmenistan New Manat	0.507515	View
135	CNY	TND Tunisian Dinar	0.425387	View
136	CNY	TOP Pa’anga	0.342512	View
137	CNY	TRY Turkish Lira	6.4682	View
138	CNY	TTD Trinidad and Tobago Dollar	0.983102	View
139	CNY	TWD New Taiwan Dollar	4.6378	View
140	CNY	TZS Tanzanian Shilling	370.1488	View
141	CNY	UAH Hryvnia	6.3515	View
142	CNY	UGX Uganda Shilling	544.4441	View
143	CNY	USD US Dollar	0.145059	View
144	CNY	UYU Peso Uruguayo	5.8634	View
145	CNY	UZS Uzbekistan Sum	1759.84	View
146	CNY	VEF Bolivar	6855273.80	View
147	CNY	VND Dong	3831.73	View
148	CNY	VUV Vatu	17.3351	View
149	CNY	WST Tala	0.402383	View
150	CNY	XAF CFA Franc BEAC	82.4889	View
151	CNY	XCD East Caribbean Dollar	0.392710	View
152	CNY	XOF CFA Franc BCEAO	82.5838	View
153	CNY	XPF CFP Franc	15.0672	View
154	CNY	YER Yemeni Rial	34.6162	View
155	CNY	ZAR Rand	2.4658	View
156	CNY	ZMW Zambian Kwacha	2.7923	View
157	CNY	ZWL Zimbabwe Dollar	9191.47	View

1 CNY = Rate shown in target currency as of Apr 3, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation