¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.533765	View
2	CNY	AFN Afghani	9.2486	View
3	CNY	ALL Lek	12.0652	View
4	CNY	AMD Armenian Dram	54.6929	View
5	CNY	ANG Netherlands Antillean Guilder	0.261286	View
6	CNY	AOA Kwanza	133.3685	View
7	CNY	ARS Argentine Peso	201.9288	View
8	CNY	AUD Australian Dollar	0.210432	View
9	CNY	AWG Aruban Florin	0.260160	View
10	CNY	AZN Azerbaijanian Manat	0.247079	View
11	CNY	BAM Convertible Mark	0.246429	View
12	CNY	BBD Barbados Dollar	0.290682	View
13	CNY	BDT Taka	17.8086	View
14	CNY	BGN Bulgarian Lev	0.246429	View
15	CNY	BHD Bahraini Dinar	0.054648	View
16	CNY	BIF Burundi Franc	431.1222	View
17	CNY	BMD Bermudian Dollar	0.145341	View
18	CNY	BND Brunei Dollar	0.186884	View
19	CNY	BOB Boliviano	1.0019	View
20	CNY	BRL Brazilian Real	0.749672	View
21	CNY	BSD Bahamian Dollar	0.145341	View
22	CNY	BTN Ngultrum	13.4746	View
23	CNY	BWP Pula	1.9873	View
24	CNY	BYN Belarussian Ruble	0.430195	View
25	CNY	BZD Belize Dollar	0.292321	View
26	CNY	CAD Canadian Dollar	0.202374	View
27	CNY	CDF Congolese Franc	336.3451	View
28	CNY	CHF Swiss Franc	0.116098	View
29	CNY	CLP Chilean Peso	133.3565	View
30	CNY	COP Colombian Peso	532.3656	View
31	CNY	CRC Costa Rican Colon	67.5313	View
32	CNY	CUC Peso Convertible	0.145341	View
33	CNY	CUP Cuban Peso	3.4801	View
34	CNY	CVE Cape Verde Escudo	13.8937	View
35	CNY	CZK Czech Koruna	3.0886	View
36	CNY	DJF Djibouti Franc	25.9125	View
37	CNY	DKK Danish Krone	0.941539	View
38	CNY	DOP Dominican Peso	8.8102	View
39	CNY	DZD Algerian Dinar	19.3431	View
40	CNY	EGP Egyptian Pound	7.8916	View
41	CNY	ERN Nakfa	2.1801	View
42	CNY	ETB Ethiopian Birr	22.6454	View
43	CNY	EUR Euro	0.125997	View
44	CNY	FJD Fiji Dollar	0.327574	View
45	CNY	FKP Falkland Islands Pound	0.109895	View
46	CNY	GBP Pound Sterling	0.109895	View
47	CNY	GEL Lari	0.390109	View
48	CNY	GHS Ghana Cedi	1.5963	View
49	CNY	GIP Gibraltar Pound	0.109895	View
50	CNY	GMD Dalasi	10.7577	View
51	CNY	GNF Guinea Franc	1275.16	View
52	CNY	GTQ Quetzal	1.1108	View
53	CNY	GYD Guyana Dollar	30.3542	View
54	CNY	HKD Hong Kong Dollar	1.1392	View
55	CNY	HNL Lempira	3.8603	View
56	CNY	HRK Croatian Kuna	0.949325	View
57	CNY	HTG Gourde	19.0554	View
58	CNY	HUF Forint	48.4196	View
59	CNY	IDR Rupiah	2470.86	View
60	CNY	ILS New Israeli Sheqel	0.455340	View
61	CNY	INR Indian Rupee	13.4746	View
62	CNY	IQD Iraqi Dinar	190.0891	View
63	CNY	IRR Iranian Rial	191277.97	View
64	CNY	ISK Iceland Krona	18.1941	View
65	CNY	JMD Jamaican Dollar	22.8630	View
66	CNY	JOD Jordanian Dinar	0.103046	View
67	CNY	JPY Yen	23.2039	View
68	CNY	KES Kenyan Shilling	18.8862	View
69	CNY	KGS Som	12.7113	View
70	CNY	KHR Riel	580.6318	View
71	CNY	KMF Comoro Franc	61.9866	View
72	CNY	KPW North Korean Won	130.8055	View
73	CNY	KRW Won	219.5035	View
74	CNY	KWD Kuwaiti Dinar	0.044818	View
75	CNY	KYD Cayman Islands Dollar	0.120800	View
76	CNY	KZT Tenge	68.6829	View
77	CNY	LAK Kip	3189.83	View
78	CNY	LBP Lebanese Pound	13034.14	View
79	CNY	LKR Sri Lanka Rupee	45.7535	View
80	CNY	LRD Liberian Dollar	26.6230	View
81	CNY	LSL Loti	2.4614	View
82	CNY	LTL Lithuanian Litas	0.435043	View
83	CNY	LVL Latvian Lats	0.088550	View
84	CNY	LYD Libyan Dinar	0.927437	View
85	CNY	MAD Moroccan Dirham	1.3609	View
86	CNY	MDL Moldovan Leu	2.5514	View
87	CNY	MGA Malagasy Ariary	606.2582	View
88	CNY	MKD Denar	7.7614	View
89	CNY	MMK Kyat	305.1785	View
90	CNY	MNT Tugrik	519.4206	View
91	CNY	MOP Pataca	1.1734	View
92	CNY	MRO Ouguiya	57.9262	View
93	CNY	MUR Mauritius Rupee	6.8207	View
94	CNY	MVR Rufiyaa	2.2469	View
95	CNY	MWK Kwacha	251.6323	View
96	CNY	MXN Mexican Peso	2.5960	View
97	CNY	MYR Malaysian Ringgit	0.586315	View
98	CNY	MZN Mozambique Metical	9.2724	View
99	CNY	NAD Namibia Dollar	2.4614	View
100	CNY	NGN Naira	200.3760	View
101	CNY	NIO Cordoba Oro	5.3429	View
102	CNY	NOK Norwegian Krone	1.4146	View
103	CNY	NPR Nepalese Rupee	21.5695	View
104	CNY	NZD New Zealand Dollar	0.254564	View
105	CNY	OMR Rial Omani	0.055928	View
106	CNY	PAB Balboa	0.145341	View
107	CNY	PEN Sol	0.501680	View
108	CNY	PGK Kina	0.627236	View
109	CNY	PHP Philippine Peso	8.7718	View
110	CNY	PKR Pakistan Rupee	40.4667	View
111	CNY	PLN Zloty	0.539027	View
112	CNY	PYG Guarani	937.6325	View
113	CNY	QAR Qatari Rial	0.529041	View
114	CNY	RON New Romanian Leu	0.642204	View
115	CNY	RSD Serbian Dinar	14.7919	View
116	CNY	RUB Russian Ruble	11.6613	View
117	CNY	RWF Rwanda Franc	212.4812	View
118	CNY	SAR Saudi Riyal	0.545029	View
119	CNY	SBD Solomon Islands Dollar	1.1716	View
120	CNY	SCR Seychelles Rupee	2.0854	View
121	CNY	SDG Sudanese Pound	82.2579	View
122	CNY	SEK Swedish Krona	1.3713	View
123	CNY	SGD Singapore Dollar	0.186884	View
124	CNY	SHP Saint Helena Pound	0.109895	View
125	CNY	SLL Leone	3329.76	View
126	CNY	SOS Somali Shilling	83.0564	View
127	CNY	SRD Surinam Dollar	5.4211	View
128	CNY	STD Dobra	3114.09	View
129	CNY	SVC El Salvador Colon	1.2717	View
130	CNY	SYP Syrian Pound	16.0695	View
131	CNY	SZL Lilangeni	2.4614	View
132	CNY	THB Baht	4.7494	View
133	CNY	TJS Somoni	1.3895	View
134	CNY	TMT Turkmenistan New Manat	0.508498	View
135	CNY	TND Tunisian Dinar	0.426211	View
136	CNY	TOP Pa’anga	0.349567	View
137	CNY	TRY Turkish Lira	6.4758	View
138	CNY	TTD Trinidad and Tobago Dollar	0.985007	View
139	CNY	TWD New Taiwan Dollar	4.6468	View
140	CNY	TZS Tanzanian Shilling	377.7322	View
141	CNY	UAH Hryvnia	6.3638	View
142	CNY	UGX Uganda Shilling	545.4991	View
143	CNY	USD US Dollar	0.145341	View
144	CNY	UYU Peso Uruguayo	5.8747	View
145	CNY	UZS Uzbekistan Sum	1763.25	View
146	CNY	VEF Bolivar	6868557.50	View
147	CNY	VND Dong	3834.40	View
148	CNY	VUV Vatu	17.3687	View
149	CNY	WST Tala	0.403163	View
150	CNY	XAF CFA Franc BEAC	82.6487	View
151	CNY	XCD East Caribbean Dollar	0.393471	View
152	CNY	XOF CFA Franc BCEAO	82.6487	View
153	CNY	XPF CFP Franc	15.0355	View
154	CNY	YER Yemeni Rial	34.6833	View
155	CNY	ZAR Rand	2.4614	View
156	CNY	ZMW Zambian Kwacha	2.7977	View
157	CNY	ZWL Zimbabwe Dollar	9209.28	View

1 CNY = Rate shown in target currency as of Apr 3, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation