₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1603	View
2	AZN	AFN Afghani	37.4318	View
3	AZN	ALL Lek	48.8315	View
4	AZN	AMD Armenian Dram	221.3578	View
5	AZN	ANG Netherlands Antillean Guilder	1.0575	View
6	AZN	AOA Kwanza	539.7803	View
7	AZN	ARS Argentine Peso	817.2631	View
8	AZN	AUD Australian Dollar	0.851679	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	0.997368	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	72.0764	View
13	AZN	BGN Bulgarian Lev	0.997368	View
14	AZN	BHD Bahraini Dinar	0.221176	View
15	AZN	BIF Burundi Franc	1744.87	View
16	AZN	BMD Bermudian Dollar	0.588236	View
17	AZN	BND Brunei Dollar	0.756373	View
18	AZN	BOB Boliviano	4.0552	View
19	AZN	BRL Brazilian Real	3.0341	View
20	AZN	BSD Bahamian Dollar	0.588236	View
21	AZN	BTN Ngultrum	54.5356	View
22	AZN	BWP Pula	8.0433	View
23	AZN	BYN Belarussian Ruble	1.7411	View
24	AZN	BZD Belize Dollar	1.1831	View
25	AZN	CAD Canadian Dollar	0.819067	View
26	AZN	CDF Congolese Franc	1361.28	View
27	AZN	CHF Swiss Franc	0.469884	View
28	AZN	CLP Chilean Peso	539.7315	View
29	AZN	CNY Yuan Renminbi	4.0473	View
30	AZN	COP Colombian Peso	2154.63	View
31	AZN	CRC Costa Rican Colon	273.3182	View
32	AZN	CUC Peso Convertible	0.588236	View
33	AZN	CUP Cuban Peso	14.0848	View
34	AZN	CVE Cape Verde Escudo	56.2318	View
35	AZN	CZK Czech Koruna	12.5004	View
36	AZN	DJF Djibouti Franc	104.8753	View
37	AZN	DKK Danish Krone	3.8107	View
38	AZN	DOP Dominican Peso	35.6573	View
39	AZN	DZD Algerian Dinar	78.2872	View
40	AZN	EGP Egyptian Pound	31.9394	View
41	AZN	ERN Nakfa	8.8235	View
42	AZN	ETB Ethiopian Birr	91.6525	View
43	AZN	EUR Euro	0.509946	View
44	AZN	FJD Fiji Dollar	1.3258	View
45	AZN	FKP Falkland Islands Pound	0.444778	View
46	AZN	GBP Pound Sterling	0.444778	View
47	AZN	GEL Lari	1.5789	View
48	AZN	GHS Ghana Cedi	6.4605	View
49	AZN	GIP Gibraltar Pound	0.444778	View
50	AZN	GMD Dalasi	43.5396	View
51	AZN	GNF Guinea Franc	5160.93	View
52	AZN	GTQ Quetzal	4.4958	View
53	AZN	GYD Guyana Dollar	122.8519	View
54	AZN	HKD Hong Kong Dollar	4.6106	View
55	AZN	HNL Lempira	15.6239	View
56	AZN	HRK Croatian Kuna	3.8422	View
57	AZN	HTG Gourde	77.1224	View
58	AZN	HUF Forint	195.9679	View
59	AZN	IDR Rupiah	10000.29	View
60	AZN	ILS New Israeli Sheqel	1.8429	View
61	AZN	INR Indian Rupee	54.5356	View
62	AZN	IQD Iraqi Dinar	769.3443	View
63	AZN	IRR Iranian Rial	774156.17	View
64	AZN	ISK Iceland Krona	73.6368	View
65	AZN	JMD Jamaican Dollar	92.5330	View
66	AZN	JOD Jordanian Dinar	0.417059	View
67	AZN	JPY Yen	93.9128	View
68	AZN	KES Kenyan Shilling	76.4377	View
69	AZN	KGS Som	51.4464	View
70	AZN	KHR Riel	2349.98	View
71	AZN	KMF Comoro Franc	250.8772	View
72	AZN	KPW North Korean Won	529.4070	View
73	AZN	KRW Won	888.3927	View
74	AZN	KWD Kuwaiti Dinar	0.181391	View
75	AZN	KYD Cayman Islands Dollar	0.488912	View
76	AZN	KZT Tenge	277.9790	View
77	AZN	LAK Kip	12910.16	View
78	AZN	LBP Lebanese Pound	52752.87	View
79	AZN	LKR Sri Lanka Rupee	185.1775	View
80	AZN	LRD Liberian Dollar	107.7507	View
81	AZN	LSL Loti	9.9621	View
82	AZN	LTL Lithuanian Litas	1.7607	View
83	AZN	LVL Latvian Lats	0.358390	View
84	AZN	LYD Libyan Dinar	3.7536	View
85	AZN	MAD Moroccan Dirham	5.5078	View
86	AZN	MDL Moldovan Leu	10.3262	View
87	AZN	MGA Malagasy Ariary	2453.70	View
88	AZN	MKD Denar	31.4124	View
89	AZN	MMK Kyat	1235.14	View
90	AZN	MNT Tugrik	2102.24	View
91	AZN	MOP Pataca	4.7490	View
92	AZN	MRO Ouguiya	234.4438	View
93	AZN	MUR Mauritius Rupee	27.6052	View
94	AZN	MVR Rufiyaa	9.0937	View
95	AZN	MWK Kwacha	1018.43	View
96	AZN	MXN Mexican Peso	10.5067	View
97	AZN	MYR Malaysian Ringgit	2.3730	View
98	AZN	MZN Mozambique Metical	37.5281	View
99	AZN	NAD Namibia Dollar	9.9621	View
100	AZN	NGN Naira	810.9785	View
101	AZN	NIO Cordoba Oro	21.6241	View
102	AZN	NOK Norwegian Krone	5.7253	View
103	AZN	NPR Nepalese Rupee	87.2979	View
104	AZN	NZD New Zealand Dollar	1.0303	View
105	AZN	OMR Rial Omani	0.226358	View
106	AZN	PAB Balboa	0.588236	View
107	AZN	PEN Sol	2.0304	View
108	AZN	PGK Kina	2.5386	View
109	AZN	PHP Philippine Peso	35.5021	View
110	AZN	PKR Pakistan Rupee	163.7801	View
111	AZN	PLN Zloty	2.1816	View
112	AZN	PYG Guarani	3794.86	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.5992	View
115	AZN	RSD Serbian Dinar	59.8670	View
116	AZN	RUB Russian Ruble	47.1964	View
117	AZN	RWF Rwanda Franc	859.9718	View
118	AZN	SAR Saudi Riyal	2.2059	View
119	AZN	SBD Solomon Islands Dollar	4.7420	View
120	AZN	SCR Seychelles Rupee	8.4402	View
121	AZN	SDG Sudanese Pound	332.9208	View
122	AZN	SEK Swedish Krona	5.5501	View
123	AZN	SGD Singapore Dollar	0.756373	View
124	AZN	SHP Saint Helena Pound	0.444778	View
125	AZN	SLL Leone	13476.49	View
126	AZN	SOS Somali Shilling	336.1526	View
127	AZN	SRD Surinam Dollar	21.9409	View
128	AZN	STD Dobra	12603.60	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	65.0379	View
131	AZN	SZL Lilangeni	9.9621	View
132	AZN	THB Baht	19.2223	View
133	AZN	TJS Somoni	5.6236	View
134	AZN	TMT Turkmenistan New Manat	2.0580	View
135	AZN	TND Tunisian Dinar	1.7250	View
136	AZN	TOP Pa’anga	1.4148	View
137	AZN	TRY Turkish Lira	26.2096	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9866	View
139	AZN	TWD New Taiwan Dollar	18.8068	View
140	AZN	TZS Tanzanian Shilling	1528.79	View
141	AZN	UAH Hryvnia	25.7560	View
142	AZN	UGX Uganda Shilling	2207.79	View
143	AZN	USD US Dollar	0.588236	View
144	AZN	UYU Peso Uruguayo	23.7767	View
145	AZN	UZS Uzbekistan Sum	7136.37	View
146	AZN	VEF Bolivar	27798999.48	View
147	AZN	VND Dong	15518.90	View
148	AZN	VUV Vatu	70.2961	View
149	AZN	WST Tala	1.6317	View
150	AZN	XAF CFA Franc BEAC	334.5029	View
151	AZN	XCD East Caribbean Dollar	1.5925	View
152	AZN	XOF CFA Franc BCEAO	334.5029	View
153	AZN	XPF CFP Franc	60.8528	View
154	AZN	YER Yemeni Rial	140.3731	View
155	AZN	ZAR Rand	9.9621	View
156	AZN	ZMW Zambian Kwacha	11.3231	View
157	AZN	ZWL Zimbabwe Dollar	37272.56	View

1 AZN = Rate shown in target currency as of Apr 3, 2026

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation