$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Friday, April 3, 2026

Date

Apr 3, 2026

Available Rates

157

Previous Day

Apr 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.0916	View
2	NZD	AFN Afghani	36.2368	View
3	NZD	ALL Lek	47.2725	View
4	NZD	AMD Armenian Dram	214.2908	View
5	NZD	ANG Netherlands Antillean Guilder	1.0237	View
6	NZD	AOA Kwanza	522.5474	View
7	NZD	ARS Argentine Peso	791.1714	View
8	NZD	AUD Australian Dollar	0.826157	View
9	NZD	AWG Aruban Florin	1.0193	View
10	NZD	AZN Azerbaijanian Manat	0.968074	View
11	NZD	BAM Convertible Mark	0.965526	View
12	NZD	BBD Barbados Dollar	1.1389	View
13	NZD	BDT Taka	69.7753	View
14	NZD	BGN Bulgarian Lev	0.965526	View
15	NZD	BHD Bahraini Dinar	0.218016	View
16	NZD	BIF Burundi Franc	1689.17	View
17	NZD	BMD Bermudian Dollar	0.569456	View
18	NZD	BND Brunei Dollar	0.732226	View
19	NZD	BOB Boliviano	3.9257	View
20	NZD	BRL Brazilian Real	2.9373	View
21	NZD	BSD Bahamian Dollar	0.569456	View
22	NZD	BTN Ngultrum	52.7945	View
23	NZD	BWP Pula	7.7865	View
24	NZD	BYN Belarussian Ruble	1.6855	View
25	NZD	BZD Belize Dollar	1.1453	View
26	NZD	CAD Canadian Dollar	0.794030	View
27	NZD	CDF Congolese Franc	1317.82	View
28	NZD	CHF Swiss Franc	0.455591	View
29	NZD	CLP Chilean Peso	522.5001	View
30	NZD	CNY Yuan Renminbi	3.9257	View
31	NZD	COP Colombian Peso	2085.85	View
32	NZD	CRC Costa Rican Colon	264.5923	View
33	NZD	CUC Peso Convertible	0.569456	View
34	NZD	CUP Cuban Peso	13.6352	View
35	NZD	CVE Cape Verde Escudo	54.4365	View
36	NZD	CZK Czech Koruna	12.1154	View
37	NZD	DJF Djibouti Franc	101.5271	View
38	NZD	DKK Danish Krone	3.6929	View
39	NZD	DOP Dominican Peso	34.5190	View
40	NZD	DZD Algerian Dinar	75.7878	View
41	NZD	EGP Egyptian Pound	30.9384	View
42	NZD	ERN Nakfa	8.5418	View
43	NZD	ETB Ethiopian Birr	88.7264	View
44	NZD	EUR Euro	0.494262	View
45	NZD	FJD Fiji Dollar	1.2835	View
46	NZD	FKP Falkland Islands Pound	0.430578	View
47	NZD	GBP Pound Sterling	0.431336	View
48	NZD	GEL Lari	1.5285	View
49	NZD	GHS Ghana Cedi	6.2542	View
50	NZD	GIP Gibraltar Pound	0.430578	View
51	NZD	GMD Dalasi	42.1495	View
52	NZD	GNF Guinea Franc	4996.17	View
53	NZD	GTQ Quetzal	4.3522	View
54	NZD	GYD Guyana Dollar	118.9298	View
55	NZD	HKD Hong Kong Dollar	4.4630	View
56	NZD	HNL Lempira	15.1251	View
57	NZD	HRK Croatian Kuna	3.7195	View
58	NZD	HTG Gourde	74.6602	View
59	NZD	HUF Forint	190.0956	View
60	NZD	IDR Rupiah	9693.66	View
61	NZD	ILS New Israeli Sheqel	1.7836	View
62	NZD	INR Indian Rupee	52.7945	View
63	NZD	IQD Iraqi Dinar	744.7824	View
64	NZD	IRR Iranian Rial	749440.66	View
65	NZD	ISK Iceland Krona	71.2859	View
66	NZD	JMD Jamaican Dollar	89.5788	View
67	NZD	JOD Jordanian Dinar	0.403744	View
68	NZD	JPY Yen	90.9048	View
69	NZD	KES Kenyan Shilling	73.9974	View
70	NZD	KGS Som	49.8039	View
71	NZD	KHR Riel	2274.96	View
72	NZD	KMF Comoro Franc	242.8677	View
73	NZD	KPW North Korean Won	512.5053	View
74	NZD	KRW Won	865.3624	View
75	NZD	KWD Kuwaiti Dinar	0.175600	View
76	NZD	KYD Cayman Islands Dollar	0.473303	View
77	NZD	KZT Tenge	269.1044	View
78	NZD	LAK Kip	12497.99	View
79	NZD	LBP Lebanese Pound	51068.70	View
80	NZD	LKR Sri Lanka Rupee	179.7533	View
81	NZD	LRD Liberian Dollar	104.3107	View
82	NZD	LSL Loti	9.6441	View
83	NZD	LTL Lithuanian Litas	1.7045	View
84	NZD	LVL Latvian Lats	0.346948	View
85	NZD	LYD Libyan Dinar	3.6338	View
86	NZD	MAD Moroccan Dirham	5.3596	View
87	NZD	MDL Moldovan Leu	9.9965	View
88	NZD	MGA Malagasy Ariary	2375.36	View
89	NZD	MKD Denar	30.4095	View
90	NZD	MMK Kyat	1195.71	View
91	NZD	MNT Tugrik	2035.13	View
92	NZD	MOP Pataca	4.5973	View
93	NZD	MRO Ouguiya	226.9590	View
94	NZD	MUR Mauritius Rupee	26.7239	View
95	NZD	MVR Rufiyaa	8.8034	View
96	NZD	MWK Kwacha	985.9133	View
97	NZD	MXN Mexican Peso	10.1755	View
98	NZD	MYR Malaysian Ringgit	2.2972	View
99	NZD	MZN Mozambique Metical	36.3300	View
100	NZD	NAD Namibia Dollar	9.6441	View
101	NZD	NGN Naira	785.0874	View
102	NZD	NIO Cordoba Oro	20.9337	View
103	NZD	NOK Norwegian Krone	5.5705	View
104	NZD	NPR Nepalese Rupee	84.5108	View
105	NZD	OMR Rial Omani	0.219584	View
106	NZD	PAB Balboa	0.569456	View
107	NZD	PEN Sol	1.9588	View
108	NZD	PGK Kina	2.4576	View
109	NZD	PHP Philippine Peso	34.4061	View
110	NZD	PKR Pakistan Rupee	160.2192	View
111	NZD	PLN Zloty	2.1141	View
112	NZD	PYG Guarani	3673.71	View
113	NZD	QAR Qatari Rial	2.0728	View
114	NZD	RON New Romanian Leu	2.5162	View
115	NZD	RSD Serbian Dinar	57.9557	View
116	NZD	RUB Russian Ruble	45.6896	View
117	NZD	RWF Rwanda Franc	832.5166	View
118	NZD	SAR Saudi Riyal	2.1435	View
119	NZD	SBD Solomon Islands Dollar	4.5906	View
120	NZD	SCR Seychelles Rupee	8.1707	View
121	NZD	SDG Sudanese Pound	322.2921	View
122	NZD	SEK Swedish Krona	5.3943	View
123	NZD	SGD Singapore Dollar	0.732809	View
124	NZD	SHP Saint Helena Pound	0.430578	View
125	NZD	SLL Leone	13046.24	View
126	NZD	SOS Somali Shilling	325.4207	View
127	NZD	SRD Surinam Dollar	21.2404	View
128	NZD	STD Dobra	12201.22	View
129	NZD	SVC El Salvador Colon	4.9827	View
130	NZD	SYP Syrian Pound	62.9615	View
131	NZD	SZL Lilangeni	9.6441	View
132	NZD	THB Baht	18.5998	View
133	NZD	TJS Somoni	5.4441	View
134	NZD	TMT Turkmenistan New Manat	1.9923	View
135	NZD	TND Tunisian Dinar	1.6699	View
136	NZD	TOP Pa’anga	1.3446	View
137	NZD	TRY Turkish Lira	25.3920	View
138	NZD	TTD Trinidad and Tobago Dollar	3.8593	View
139	NZD	TWD New Taiwan Dollar	18.2064	View
140	NZD	TZS Tanzanian Shilling	1453.08	View
141	NZD	UAH Hryvnia	24.9337	View
142	NZD	UGX Uganda Shilling	2137.30	View
143	NZD	USD US Dollar	0.569456	View
144	NZD	UYU Peso Uruguayo	23.0176	View
145	NZD	UZS Uzbekistan Sum	6908.54	View
146	NZD	VEF Bolivar	26911495.61	View
147	NZD	VND Dong	15042.08	View
148	NZD	VUV Vatu	68.0519	View
149	NZD	WST Tala	1.5796	View
150	NZD	XAF CFA Franc BEAC	323.8236	View
151	NZD	XCD East Caribbean Dollar	1.5416	View
152	NZD	XOF CFA Franc BCEAO	324.1964	View
153	NZD	XPF CFP Franc	59.1486	View
154	NZD	YER Yemeni Rial	135.8916	View
155	NZD	ZAR Rand	9.6799	View
156	NZD	ZMW Zambian Kwacha	10.9616	View
157	NZD	ZWL Zimbabwe Dollar	36082.61	View

1 NZD = Rate shown in target currency as of Apr 3, 2026

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation